Data Historis Harga Kripto 09/06/2022
Daftar harga kripto yang direkam pada tanggal 09/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  Paladin PAL | US$0,4356 | 0,00% | -39,21% | - | - | - |
| 9903 |  BinaryDAO BYTE | US$0,2343 | -0,22% | -7,44% | - | - | - |
| 9904 |  BiggerMINDS MIND | US$0,000001814 | -0,36% | -1,14% | - | - | - |
| 9905 |  Monastery Finance MONK | US$0,3016 | 0,02% | -0,73% | - | - | - |
| 9906 |  Nooft NOOFT | US$0,002128 | 0,00% | 0,00% | - | - | - |
| 9907 |  Logosunaux LOGOS | US$0,00009993 | 0,00% | -50,00% | - | - | - |
| 9908 |  Bostrom BOOT | US$0,00000002192 | 0,00% | -8,89% | - | - | - |
| 9909 |  CRYN CRYN | US$14.513,65 | -0,83% | -1,17% | - | - | - |
| 9910 |  SafeWallet Token SLT | US$0,00009024 | 0,00% | -4,62% | - | - | - |
| 9911 |  Myriad Social MYRIA | US$0,0006940 | 0,00% | -44,74% | - | - | - |
| 9912 |  TiraVerse TVRS | US$0,0005996 | 13,34% | 0,00% | - | - | - |
| 9913 |  Prism pLUNA PLUNA | US$0,0002869 | 0,00% | -63,91% | - | - | - |
| 9914 |  Prism yLUNA YLUNA | US$0,006450 | 51,53% | -2,61% | - | - | - |
| 9915 |  Prism cLUNA CLUNA | US$0,004967 | 19,75% | -24,07% | - | - | - |
| 9916 |  USD Velero Stablecoin USDV | US$0,9956 | -0,05% | -0,27% | - | - | - |
| 9917 |  Capital Aggregator Token CAT+ | US$0,0001736 | -0,47% | -2,01% | - | - | - |
| 9918 |  USD Balance USDB | US$0,9991 | -0,02% | 0,01% | - | - | - |
| 9919 |  Hera Finance HERA | US$0,2259 | 0,17% | 12,01% | - | - | - |
| 9920 |  MOONEYE ME | US$0,00000006486 | -0,48% | -6,38% | - | - | - |
| 9921 |  Treasure Token Finance TREASURE | US$0,0002219 | -0,47% | -6,03% | - | - | - |
| 9922 |  Smart Finance SMRT | US$1,42 | -0,36% | -1,14% | - | - | - |
| 9923 |  Agora Defi AGORA | US$0,002681 | -0,01% | 14,59% | - | - | - |
| 9924 |  GOSH Realm GOSH | US$0,1883 | 0,00% | -5,57% | - | - | - |
| 9925 |  Honey Finance HONEY | US$0,007780 | -0,54% | 1,25% | - | - | - |
| 9926 |  Metalk META | US$0,06488 | -0,47% | -10,44% | - | - | - |
| 9927 |  Floki Cat FCT | US$0,0000003778 | -0,58% | -15,00% | - | - | - |
| 9928 |  Concave CNV | US$23,36 | -0,47% | -2,77% | - | - | - |
| 9929 |  Dogs Kombat DK | US$0,000002194 | 0,00% | -2,72% | - | - | - |
| 9930 |  Shiba Hunter FALQOM | US$0,0000003343 | -0,47% | -2,77% | - | - | - |
| 9931 |  Apex Predator APEX | US$0,00006372 | -0,47% | -2,77% | - | - | - |
| 9932 |  Mini Cat Coin MiniCat | US$0,00000006292 | 0,00% | -16,71% | - | - | - |
| 9933 |  Nexus bLuna token share representation NLUNA | US$0,0004754 | 1,46% | -14,77% | - | - | - |
| 9934 |  Stader LunaX LUNAX | US$0,005608 | -12,19% | -76,96% | - | - | - |
| 9935 |  Assent Protocol ASNT | US$0,004227 | -3,11% | -26,10% | - | - | - |
| 9936 |  Alibaba Tokenized Stock Zipmex BABA | US$110,13 | -7,47% | 12,75% | - | - | - |
| 9937 |  Airbnb Tokenized Stock Zipmex ABNB | US$117,01 | -4,89% | -6,15% | - | - | - |
| 9938 |  Twitter Tokenized Stock Zipmex TWTR | US$39,97 | -0,24% | -1,56% | - | - | - |
| 9939 |  Netflix Tokenized Stock Zipmex NFLX | US$191,72 | -4,59% | -7,12% | - | - | - |
| 9940 |  Amazon Tokenized Stock Zipmex AMZN | US$345,90 | 0,00% | -86,37% | - | - | - |
| 9941 |  Facebook Tokenized Stock Zipmex FB | US$186,35 | -5,96% | -6,49% | - | - | - |
| 9942 |  New Frontier Presents NFP | US$0,006309 | -0,47% | -0,47% | - | - | - |
| 9943 |  EZChain EZC | US$0,1178 | 18,15% | 17,32% | - | - | - |
| 9944 |  Vesta Finance VSTA | US$0,3426 | 0,79% | -1,79% | - | - | - |
| 9945 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 9946 |  Aurora Finance AURA | US$0,00007319 | 0,04% | -6,23% | - | - | - |
| 9947 |  Peak Finance PEAK | US$18,45 | -0,41% | 9,39% | - | - | - |
| 9948 |  LLEIDA ESPORTIU DAO LL | US$0,4741 | -0,47% | -2,77% | - | - | - |
| 9949 |  SpaceMine MINE | US$0,6527 | 0,00% | 0,00% | - | - | - |
| 9950 |  EVERFORK EVERF | US$0,000000000034 | 0,22% | -6,29% | - | - | - |
| 9951 |  Probably Nothing NOTHING | US$0,000000000026 | 4,01% | 52,94% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.