Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Aerochain V2 AERO-V2 | US$0,0000006736 | -4,39% | -12,67% | - | US$1.574,67 | - |
| 6552 |  3X Long Midcap Index Token MIDBULL | US$1,73 | -14,37% | -10,16% | - | US$658,01 | - |
| 6553 |  CVIP CVIP | US$0,09448 | -0,46% | -6,52% | - | US$753,47 | - |
| 6554 |  Kripto Galaxy Battle KABA | US$0,04766 | -3,14% | -10,61% | - | US$656,62 | - |
| 6555 |  Metamall MALL | US$0,0002423 | -1,38% | -23,29% | - | US$656,21 | - |
| 6556 |  Fluffy Coin FLUF | US$0,0001097 | -9,47% | -20,27% | - | US$1.084,59 | - |
| 6557 |  EvoCardano EVOC | US$0,0006265 | -2,26% | -8,76% | - | US$742,90 | - |
| 6558 |  Galaxy Essential GXE | US$0,01086 | -0,15% | -23,12% | - | US$653,92 | - |
| 6559 |  BasketCoin BSKT | US$0,05628 | -0,70% | -4,07% | - | US$1.047,63 | - |
| 6560 |  Ratio Finance RATIO | US$0,8380 | -1,76% | -1,18% | - | US$652,19 | - |
| 6561 |  FIDELIS FDLS | US$0,001634 | -2,75% | -3,25% | - | US$651,03 | - |
| 6562 |  NFTGamingStars GS1 | US$0,003270 | -1,46% | -1,91% | - | US$649,60 | - |
| 6563 |  Vince chain VCE | US$0,0002412 | -3,11% | -8,21% | - | US$1.008,89 | - |
| 6564 |  Community Business Token CBT | US$0,000003787 | -7,80% | -27,25% | - | US$648,01 | - |
| 6565 |  CluCoin CLU | US$0,000000005574 | -1,01% | -3,15% | - | US$1.986,82 | - |
| 6566 |  Supermoon OSM | US$0,000000000381 | 8,94% | 8,19% | - | US$685,60 | - |
| 6567 |  BabyCake BC2.1 | US$0,000006409 | -5,50% | -12,51% | - | US$759,28 | - |
| 6568 |  CakeSwap CAKESWAP | US$0,0003260 | -8,85% | -52,46% | - | US$982,37 | - |
| 6569 |  Squid Moon SQM | US$0,06199 | -0,45% | 3,68% | - | US$654,79 | - |
| 6570 |  Lever Token LEV | US$0,009790 | -1,20% | 2,06% | - | US$642,16 | - |
| 6571 |  ILUS Coin ILUS | US$0,1321 | 4,79% | 4,55% | - | US$637,41 | - |
| 6572 |  MetaGold Rewards METAGOLD | US$0,0000003269 | -4,83% | -17,41% | - | US$1.159,76 | - |
| 6573 |  Astronos ASTRO | US$0,002462 | -0,09% | 2,19% | - | US$652,20 | - |
| 6574 |  RabbitDAO RS | US$0,005909 | -13,86% | -32,88% | - | US$656,46 | - |
| 6575 |  Orica ORI | US$0,004434 | -1,24% | 1,00% | - | US$2.192,18 | - |
| 6576 |  Fertilizer FRT | US$0,008678 | -5,87% | -13,39% | - | US$879,04 | - |
| 6577 |  SAFESUN SAFESUN | US$0,0000003035 | -5,10% | -10,60% | - | US$711,04 | - |
| 6578 |  Magic Beasties BSTS | US$0,0000007602 | -2,70% | -16,97% | - | US$969,37 | - |
| 6579 |  Mooni DeFi MOONI | US$0,000000000194 | -1,20% | -9,95% | - | US$632,95 | - |
| 6580 |  Afrostar AFRO | US$0,000000002455 | -1,29% | -1,31% | - | US$2.469,50 | - |
| 6581 |  HNK Orijent 1919 ORI | US$0,08279 | -0,64% | -6,20% | - | US$625,54 | - |
| 6582 |  MoonRock V2 ROCK | US$0,001380 | -8,33% | -6,72% | - | US$627,22 | - |
| 6583 |  PulseDoge PULSEDOGE | US$0,005230 | -0,25% | -5,69% | - | US$2.972,32 | - |
| 6584 |  Sadbaby SDBY | US$0,000006087 | 12,61% | 61,97% | - | US$872,15 | - |
| 6585 |  Web3 Inu WEB3 | US$0,000000006632 | -1,55% | -9,23% | - | US$3.357,84 | - |
| 6586 |  Keanu Inu KEANU | US$0,000000000009 | -7,95% | -7,21% | - | US$623,12 | - |
| 6587 |  tudaBirds BURD | US$0,002019 | -8,31% | 15,23% | - | US$2.327,01 | - |
| 6588 |  DragonMaster DMT | US$0,2143 | -6,78% | -7,39% | - | US$2.293,09 | - |
| 6589 |  Bitsubishi BITSU | US$255,28 | 26,12% | -27,86% | - | US$1.283,65 | - |
| 6590 |  Lucky Lion LUCKY | US$0,0005338 | 2,27% | -2,62% | - | US$910,86 | - |
| 6591 |  Cross-Chain Bridge Token BRIDGE | US$0,003816 | -7,00% | 5,07% | - | US$6.433,88 | - |
| 6592 |  Metaloop Tech MLT | US$0,0002690 | -2,05% | -7,04% | - | US$684,55 | - |
| 6593 |  PoorQuack POOR | US$0,000000002094 | -4,04% | -19,73% | - | US$1.343,66 | - |
| 6594 |  Predictcoin PRED | US$1,48 | -3,81% | -9,43% | - | US$737,75 | - |
| 6595 |  Libre DeFi LIBRE | US$0,0003727 | 4,56% | -2,64% | - | US$718,79 | - |
| 6596 |  Bored Floki Yacht Club BFYC | US$0,0000005289 | -5,56% | -9,94% | - | US$1.093,89 | - |
| 6597 |  Pay It Now PIN | US$0,01295 | -0,06% | -10,46% | - | US$1.263,06 | - |
| 6598 |  Scary Chain Capital v2 SCC | US$0,0000002369 | -12,59% | 21,03% | - | US$611,24 | - |
| 6599 |  EverestCoin EVCoin | US$0,0000003752 | -2,77% | -7,92% | - | US$2.706,92 | - |
| 6600 |  SOLCash SOLCASH | US$0,0006382 | -3,10% | -8,05% | - | US$610,84 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.