Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Luna Inu $LUNAINU | US$0,0004232 | -6,58% | -17,06% | - | US$7.273,96 | - |
| 6652 |  The Monopolist MONO | US$0,0002704 | 0,45% | -1,17% | - | US$1.105,52 | - |
| 6653 |  Aarma ARMA | US$0,1020 | -0,71% | 4,90% | - | US$1.524,06 | - |
| 6654 |  Charm CHARM | US$0,00001728 | -0,31% | -8,57% | - | US$551,46 | - |
| 6655 |  Green Chart GREEN | US$0,000002740 | -2,66% | -10,51% | - | US$866,09 | - |
| 6656 |  Metaseer METAS | US$0,01115 | -11,38% | -14,54% | - | US$1.561,31 | - |
| 6657 |  Catcoin CATS | US$0,000000000204 | -4,67% | -30,13% | - | US$550,59 | - |
| 6658 |  AzeusX AZX | US$0,00008783 | -0,13% | 193,00% | - | US$549,90 | - |
| 6659 |  3X Long TomoChain Token TOMOBULL | US$0,0000001800 | -14,29% | 12,50% | - | US$549,42 | - |
| 6660 |  Idea Chain Coin ICH | US$0,08085 | 41,32% | 8,31% | - | US$549,01 | - |
| 6661 |  Futureswap FST | US$0,1839 | -5,75% | -14,48% | - | US$549,01 | - |
| 6662 |  AscentPad ASP | US$0,007142 | 0,98% | -2,25% | - | US$554,15 | - |
| 6663 |  KeySwap KEYSWAP | US$0,001744 | -1,12% | -17,68% | - | US$1.542,57 | - |
| 6664 |  DAO Farmer DFG DFG | US$0,001371 | -1,48% | -5,70% | - | US$6.434,25 | - |
| 6665 |  KingSpeed KSC | US$0,008446 | 0,94% | -8,63% | - | US$5.316,93 | - |
| 6666 |  Jurassic Token JRSC | US$0,00002495 | -1,27% | -0,26% | - | US$543,93 | - |
| 6667 |  Historia HTA | US$0,01978 | 11,32% | 0,88% | - | US$537,48 | - |
| 6668 |  Kingdomswap (New) KS2 | US$0,003627 | -2,54% | -17,52% | - | US$1.448,94 | - |
| 6669 |  Mobius Money MOBI | US$0,002111 | -11,58% | -18,95% | - | US$509,46 | - |
| 6670 |  Cricket Foundation CRIC | US$0,001778 | 262,67% | 33,98% | - | US$540,07 | - |
| 6671 |  DarkMatter DMT | US$0,04685 | -7,99% | -23,69% | - | US$536,71 | - |
| 6672 |  Meerkat Shares MSHARE | US$129,10 | -0,11% | -51,78% | - | US$536,46 | - |
| 6673 |  D Community DILI | US$0,00003597 | -1,50% | 4,02% | - | US$536,20 | - |
| 6674 |  Power Cash PRCH | US$0,00001100 | -16,08% | 7,36% | - | US$783,84 | - |
| 6675 |  Bountie Hunter BOUNTIE | US$0,002059 | -1,72% | -32,84% | - | US$2.879,85 | - |
| 6676 |  Mu Continent MU | US$0,000005659 | -2,26% | -12,43% | - | US$1.506,35 | - |
| 6677 |  Revoluzion RVZ | US$0,0002278 | 0,13% | -3,17% | - | US$2.366,31 | - |
| 6678 |  Studyum STUD | US$0,005948 | -2,20% | 0,67% | - | US$633,46 | - |
| 6679 |  CryptoBike CB | US$0,009562 | -1,54% | -3,78% | - | US$532,37 | - |
| 6680 |  Versus Farm VERSUS | US$0,01264 | -17,45% | -47,27% | - | US$1.503,64 | - |
| 6681 |  Exchange Genesis Ethlas Medium XGEM | US$0,005668 | -5,77% | 4,66% | - | US$9.157,28 | - |
| 6682 |  Simply SIMPLY | US$0,004481 | -2,61% | -6,35% | - | US$530,18 | - |
| 6683 |  Rise of Defenders RDR | US$0,004196 | -0,42% | -7,68% | - | US$2.675,62 | - |
| 6684 |  Astronaut NAUT | US$0,04446 | -4,12% | -8,76% | - | US$762,85 | - |
| 6685 |  VizslaSwap VIZSLASWAP | US$0,02611 | -2,28% | 0,00% | - | US$609,65 | - |
| 6686 |  SAFETREES TREES | US$0,00000001550 | -0,76% | -4,01% | - | US$1.546,50 | - |
| 6687 |  CoreStarter CSTR | US$0,007283 | -0,63% | -26,55% | - | US$532,68 | - |
| 6688 |  Filecoin Standard Full Hashrate SFIL | US$2,85 | 0,25% | 0,15% | - | US$526,76 | - |
| 6689 |  Predix Network PRDX | US$0,04558 | -0,58% | 5,71% | - | US$525,86 | - |
| 6690 |  Unitech UTC | US$0,9330 | 3,20% | -3,47% | - | US$524,01 | - |
| 6691 |  Olive Cash OLIVE | US$0,003960 | -0,76% | 2,66% | - | US$947,52 | - |
| 6692 |  A2A A2A | US$0,01514 | -5,50% | -2,71% | - | US$523,00 | - |
| 6693 |  Kardia Info INFO | US$0,1443 | -4,55% | 24,78% | - | US$522,68 | - |
| 6694 |  LuckyChip LC | US$0,01080 | -2,08% | -5,92% | - | US$3.528,67 | - |
| 6695 |  BattleRoyaleToken BRTK | US$0,00004996 | -16,68% | -16,67% | - | US$514,86 | - |
| 6696 |  Bankless BED Index BED | US$62,21 | -7,32% | -6,01% | - | US$518,35 | - |
| 6697 |  USDP Stablecoin USDP | US$0,00000009992 | -100,00% | 0,00% | - | US$516,77 | - |
| 6698 |  Axia Protocol AXIA | US$0,1090 | -7,26% | -10,96% | - | US$1.466,91 | - |
| 6699 |  PremiumBlock PRB | US$0,001841 | -0,22% | -9,92% | - | US$516,24 | - |
| 6700 |  Uniform Fiscal Object UFO | US$0,001192 | -5,71% | -22,16% | - | US$513,99 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.