Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  HTMOON HTMOON | US$0,000000000232 | -0,11% | -3,80% | - | US$386,31 | - |
| 6852 |  Totoro Inu TOTORO | US$0,000000000000 | -8,88% | -5,81% | - | US$384,99 | - |
| 6853 |  HOME TO EARN H2E | US$0,0000005657 | -1,27% | -22,87% | - | US$384,05 | - |
| 6854 |  Exalt EXALT | US$0,0005208 | -2,65% | -12,39% | - | US$1.483,17 | - |
| 6855 |  Probably Nothing PRBLY | US$0,01226 | -7,42% | 1,17% | - | US$382,51 | - |
| 6856 |  Hearn.fi HEARN | US$0,001793 | -3,89% | -11,82% | - | US$511,54 | - |
| 6857 |  HappyLand Reward HPW | US$0,001932 | -0,51% | -6,13% | - | US$944,29 | - |
| 6858 |  Sriracha Inu SRIRACHA | US$0,000000000832 | -3,01% | -8,63% | - | US$1.223,51 | - |
| 6859 |  Sashimi SASHIMI | US$0,002618 | -3,79% | -29,20% | - | US$375,76 | - |
| 6860 |  Magic Of Universe CRA | US$0,004600 | -2,40% | -3,08% | - | US$602,05 | - |
| 6861 |  Derify Protocol DRF | US$0,07508 | -0,14% | -19,03% | - | US$486,25 | - |
| 6862 |  Hanu Yokia HANU | US$0,00000007061 | -8,59% | -23,87% | - | US$567,85 | - |
| 6863 |  Catchy CATCHY | US$0,001512 | -0,23% | -1,38% | - | US$1.117,75 | - |
| 6864 |  Neumark NEU | US$0,02969 | -10,79% | 6,03% | - | US$372,34 | - |
| 6865 |  Stakemoon SMOON | US$0,0004940 | -0,75% | -1,42% | - | US$389,05 | - |
| 6866 |  Wrapped TurtleCoin WTRTL | US$0,5691 | -10,07% | -17,35% | - | US$369,29 | - |
| 6867 |  MONNOS MNS | US$0,001163 | -3,41% | -21,67% | - | US$369,32 | - |
| 6868 |  Carrot CRT | US$0,1359 | -3,15% | 0,30% | - | US$368,12 | - |
| 6869 |  WealthSecrets WSC | US$0,00005828 | -0,09% | -2,79% | - | US$3.531,09 | - |
| 6870 |  One Cash ONC | US$0,08132 | -2,19% | -9,47% | - | US$366,16 | - |
| 6871 |  FM Gallery FMG | US$0,002898 | 44,98% | 3,57% | - | US$363,28 | - |
| 6872 |  Black Eye Galaxy BYG | US$0,00008648 | -14,47% | -13,96% | - | US$1.125,26 | - |
| 6873 |  Ari Swap ARI | US$0,02598 | -10,63% | 0,04% | - | US$363,24 | - |
| 6874 |  Gamesta GSG | US$0,002698 | -6,37% | 1,72% | - | US$12.203,94 | - |
| 6875 |  Small Fish Cookie SFC | US$0,003447 | 0,42% | 9,07% | - | US$3.798,39 | - |
| 6876 |  Hare Plus HARE PLUS | US$0,000000000033 | -0,73% | -6,28% | - | US$908,71 | - |
| 6877 |  Dtube Coin DTUBE | US$0,08983 | -3,46% | -5,24% | - | US$914,16 | - |
| 6878 |  Exohood EXO | US$0,0001607 | 16,73% | -18,21% | - | US$410,84 | - |
| 6879 |  PayRue (Propel) PROPEL | US$0,00007463 | -2,00% | -5,55% | - | US$947,41 | - |
| 6880 |  Nest Arcade NESTA | US$0,001113 | -2,74% | -14,37% | - | US$359,09 | - |
| 6881 |  PRiVCY PRIV | US$0,004362 | -3,41% | 0,17% | - | US$358,27 | - |
| 6882 |  Promise PROMISE | US$0,000000000558 | -7,32% | -15,07% | - | US$356,55 | - |
| 6883 |  Blizz Finance BLZZ | US$0,0002980 | -8,72% | -17,37% | - | US$354,18 | - |
| 6884 |  Doge Yellow Coin DOGEY | US$0,000001397 | 10,96% | -5,33% | - | US$352,23 | - |
| 6885 |  DISCIPLINA DSCPL | US$0,0005088 | 2,10% | -1,05% | - | US$394,46 | - |
| 6886 |  CATO CATO | US$0,0008272 | 1,28% | -4,60% | - | US$351,22 | - |
| 6887 |  Turtle Racing TURT | US$0,005900 | -6,69% | -21,72% | - | US$462,20 | - |
| 6888 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009554 | -8,32% | -4,91% | - | US$1.872,63 | - |
| 6889 |  Play It Forward DAO PIF | US$0,02018 | -0,51% | -4,72% | - | US$350,70 | - |
| 6890 |  INLOCK ILK | US$0,005528 | -17,98% | -19,09% | - | US$350,54 | - |
| 6891 |  Kitty Finance KITTY | US$5,25 | -12,64% | -8,13% | - | US$351,36 | - |
| 6892 |  Wallet Pay XPAY | US$0,001207 | 1,37% | -9,01% | - | US$349,31 | - |
| 6893 |  Zippie ZIPT | US$0,001588 | -8,25% | 0,47% | - | US$349,61 | - |
| 6894 |  TOYO TOYO | US$0,1139 | -0,43% | -4,71% | - | US$563,43 | - |
| 6895 |  Safechaintoken SCT | US$0,0004570 | -3,02% | -9,63% | - | US$347,64 | - |
| 6896 |  INFAM INF | US$0,5419 | 1,86% | -19,27% | - | US$347,77 | - |
| 6897 |  Damn Token DAMN | US$0,00001183 | 36,21% | 41,80% | - | US$381,12 | - |
| 6898 |  The Nature Token NATURE | US$0,2317 | -0,01% | 0,51% | - | US$346,95 | - |
| 6899 |  SatoshiStreetBets Token SSB | US$0,000000000486 | -0,88% | -8,23% | - | US$769,73 | - |
| 6900 |  CryptoFootball BALLZ | US$0,0007144 | -1,27% | -9,77% | - | US$344,75 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.