Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Raider Token RAID | US$0,0004030 | -0,89% | -3,76% | - | US$428,45 | - |
| 7052 |  Bitcashpay (new) BCP | US$0,002083 | -1,72% | -8,21% | - | US$540,43 | - |
| 7053 |  LifeTime LFT | US$0,01887 | 3,73% | 2,84% | - | US$255,05 | - |
| 7054 |  ZodiacsV2 ZDCV2 | US$0,00002515 | -2,81% | -66,15% | - | US$6.492,00 | - |
| 7055 |  NOIZ NOIZ | US$0,2483 | -1,45% | 1,00% | - | US$252,73 | - |
| 7056 |  ESR Coin ESRC | US$0,2472 | -3,41% | -2,09% | - | US$252,61 | - |
| 7057 |  Cens World CENS | US$0,009253 | -1,67% | -12,57% | - | US$496,16 | - |
| 7058 |  Cyber Crystal CRYSTAL | US$0,3537 | -1,44% | -3,98% | - | US$5.783,19 | - |
| 7059 |  Pinkslip Finance PSLIP | US$0,007172 | -7,59% | -24,54% | - | US$251,32 | - |
| 7060 |  Vulcano VULC | US$0,03077 | -0,93% | -1,04% | - | US$1.647,73 | - |
| 7061 |  CPLAY Network CPLAY | US$0,0006764 | -2,38% | -19,68% | - | US$248,95 | - |
| 7062 |  DeFi Launch DLAUNCH | US$0,1074 | -0,53% | 0,31% | - | US$247,83 | - |
| 7063 |  AutoShark DEX FINS | US$0,0005176 | -1,58% | -12,94% | - | US$246,50 | - |
| 7064 |  NFT All Best ICO NFTALLBI | US$0,000003139 | -25,11% | 6,57% | - | US$1.203,81 | - |
| 7065 |  DinoStep DNS | US$0,000003665 | -8,09% | 56,15% | - | US$2.422,10 | - |
| 7066 |  Neuralink NEURALINK | US$0,00004948 | -1,08% | -16,79% | - | US$244,98 | - |
| 7067 |  Monster Adventure Token MAT | US$0,01079 | -2,03% | -11,62% | - | US$303,10 | - |
| 7068 |  USNOTA USNOTA | US$0,02929 | -51,15% | -88,73% | - | US$244,22 | - |
| 7069 |  Ghospers Game GHSP | US$0,005061 | -1,99% | -11,42% | - | US$277,00 | - |
| 7070 |  Fairy Forest NFT FFN | US$0,00005439 | -1,36% | -16,74% | - | US$478,60 | - |
| 7071 |  North Pole NORTH | US$0,005894 | -0,72% | -1,26% | - | US$243,01 | - |
| 7072 |  Simbcoin Swap SMBSWAP | US$0,01375 | 8,41% | 64,27% | - | US$242,94 | - |
| 7073 |  The Fire Token XFR | US$0,00000006295 | 2,43% | -13,10% | - | US$242,84 | - |
| 7074 |  Vicewrld VICE | US$0,003604 | -1,00% | -5,92% | - | US$384,26 | - |
| 7075 |  Prometheus PHI | US$1,97 | -2,76% | -12,56% | - | US$538,80 | - |
| 7076 |  LYFE GOLD LGOLD | US$52,76 | -0,03% | -2,50% | - | US$241,40 | - |
| 7077 |  GoldenDiamond9 G9 | US$0,000003552 | -2,55% | -13,52% | - | US$729,18 | - |
| 7078 |  Solareum Wallet XSB | US$0,001653 | 1,01% | 31,97% | - | US$238,84 | - |
| 7079 |  ROPE Token ROPE | US$0,04341 | -0,56% | -1,23% | - | US$238,69 | - |
| 7080 |  Fragments of arker FOA | US$0,002128 | -2,13% | -6,69% | - | US$727,38 | - |
| 7081 |  sETH SETH | US$1.663,24 | -6,11% | -5,30% | - | US$238,34 | - |
| 7082 |  Arbidoge ADOGE | US$0,00000001396 | -6,99% | -5,54% | - | US$237,95 | - |
| 7083 |  Florida Man FMAN | US$0,000000000151 | -7,30% | -15,38% | - | US$236,89 | - |
| 7084 |  Columbus CBS | US$0,0000006535 | -0,75% | -3,70% | - | US$235,53 | - |
| 7085 |  Story STORY | US$0,00004277 | 21,88% | -11,61% | - | US$235,17 | - |
| 7086 |  Many Worlds Token MANY | US$0,0003388 | -1,25% | -3,85% | - | US$234,84 | - |
| 7087 |  Loot Network LOOT | US$0,0000001955 | -9,90% | -8,06% | - | US$234,85 | - |
| 7088 |  AnnihilationCE ANCE | US$0,001471 | -0,55% | -6,75% | - | US$234,66 | - |
| 7089 |  Unreal Finance UGT | US$0,007511 | -8,94% | -7,97% | - | US$261,29 | - |
| 7090 |  Solex Finance SLX | US$0,01392 | -3,78% | -7,24% | - | US$234,45 | - |
| 7091 |  Elfworld ELFT | US$0,04641 | -1,27% | -12,85% | - | US$232,85 | - |
| 7092 |  KingPad CROWN | US$0,1266 | -0,88% | -4,18% | - | US$432,97 | - |
| 7093 |  ZUZ Protocol ZUZ | US$0,09189 | -7,63% | -15,02% | - | US$233,16 | - |
| 7094 |  BlackPool BPT | US$0,9295 | -7,39% | -0,31% | - | US$232,05 | - |
| 7095 |  Canary CNR | US$0,0005760 | -7,27% | -1,37% | - | US$230,75 | - |
| 7096 |  Lonelyfans (NEW) LOF | US$0,001185 | -2,14% | -5,70% | - | US$368,91 | - |
| 7097 |  CityStates: Medieval CSM | US$0,004773 | -0,51% | 1,71% | - | US$229,56 | - |
| 7098 |  Clash Of Cars CLASH | US$0,001878 | 5,36% | -6,00% | - | US$229,51 | - |
| 7099 |  Overlord LORD | US$0,0006217 | -7,92% | -13,60% | - | US$264,02 | - |
| 7100 |  Subawu Token SUBAWU | US$0,000000000025 | -1,27% | -12,95% | - | US$225,66 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.