Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Decentralized Community Investment Protocol DCIP | US$0,000000002422 | -1,29% | -3,69% | - | US$136,81 | - |
| 7802 |  Chiwawa CHIWA | US$0,000004027 | -0,10% | -0,30% | - | - | - |
| 7803 |  Eight Hours EHRT | US$0,000002926 | -4,95% | -2,81% | - | US$38,23 | - |
| 7804 |  Metaverse Future METAF | US$0,000006334 | -7,45% | 13,02% | - | US$147,32 | - |
| 7805 |  DegenFi DEGEN | US$0,09227 | -1,19% | -9,29% | - | US$37,88 | - |
| 7806 |  RoboDoge Coin ROBODOGE | US$0,000000000006 | -0,57% | -3,09% | - | - | - |
| 7807 |  ChikinCoin CKC | US$0,00006660 | -0,54% | 1,51% | - | US$37,70 | - |
| 7808 |  Digital Bank of Africa DBA | US$0,05016 | -0,01% | 0,00% | - | US$37,60 | - |
| 7809 |  InfinityPad INFP | US$0,004463 | -1,96% | -17,80% | - | US$814,77 | - |
| 7810 |  Militia Games MILIT | US$0,01160 | -1,38% | -4,44% | - | US$143,04 | - |
| 7811 |  Safe Energy EnergyX | US$0,000000001177 | -2,31% | -4,36% | - | - | - |
| 7812 |  Sensei Shib SENSEI | US$0,0000001201 | -1,71% | -12,63% | - | - | - |
| 7813 |  mKitty MKITTY | US$0,1737 | -6,41% | -0,99% | - | US$46,61 | - |
| 7814 |  MilkyWayEx MILKY | US$0,00001627 | -1,83% | -5,32% | - | US$122,48 | - |
| 7815 |  SafeBitcoin SAFEBTC | US$0,000000001948 | -2,04% | -4,98% | - | US$77,87 | - |
| 7816 |  Inu Base INUB | US$0,05823 | -0,72% | -5,36% | - | US$202,45 | - |
| 7817 |  FQSwap FQS | US$0,000003718 | -2,27% | -0,16% | - | US$69,76 | - |
| 7818 |  XBank XBA | US$0,1439 | 8,37% | 19,30% | - | US$36,31 | - |
| 7819 |  Vase Token VASE | US$0,00000004906 | -3,09% | -5,61% | - | US$81,97 | - |
| 7820 |  Kiku Inu KINU | US$0,000000000009 | -12,47% | -45,78% | - | US$117,58 | - |
| 7821 |  Crypto Island CISLA | US$0,0000002182 | -1,23% | -8,92% | - | US$470,60 | - |
| 7822 |  Shiba Rewards SHREW | US$0,00000005246 | -1,69% | -2,98% | - | US$80,53 | - |
| 7823 |  Shib Generating SHG | US$0,000007954 | -0,05% | -3,05% | - | - | - |
| 7824 |  Chopper Inu CHOPPER | US$0,000000000000 | 34,20% | -29,98% | - | US$34,98 | - |
| 7825 |  Metaverse lab MVP | US$0,0003869 | -23,02% | 10,51% | - | US$13,63 | - |
| 7826 |  BuffedShiba BSHIB | US$0,000000001014 | -0,67% | -3,78% | - | - | - |
| 7827 |  Dogs Kombat DK | US$0,000002145 | -2,25% | -4,52% | - | - | - |
| 7828 |  Pofi POFI | US$0,04308 | -0,78% | -4,07% | - | US$34,50 | - |
| 7829 |  BabyWhale BBW | US$0,000003141 | -7,06% | -6,31% | - | US$34,25 | - |
| 7830 |  Space Crypto (SPE) SPE | US$0,001128 | -0,08% | -1,00% | - | - | - |
| 7831 |  Limestone Network LIMEX | US$0,00003280 | -15,60% | -2,92% | - | US$34,08 | - |
| 7832 |  Influencer IMI | US$0,01499 | 15,37% | -45,25% | - | US$34,03 | - |
| 7833 |  BSCWIN Bulls BSCWIN | US$0,01923 | -0,62% | -12,01% | - | US$348,21 | - |
| 7834 |  Shengweihu SHENGWEIHU | US$0,000000001278 | -0,87% | -3,38% | - | - | - |
| 7835 |  GM Holding GM | US$0,0007993 | -0,01% | 99,29% | - | US$1,01 | - |
| 7836 |  Hungry Bear HUNGRY | US$0,000000003766 | -6,71% | -23,59% | - | US$27,66 | - |
| 7837 |  Nasa Doge NASADOGE | US$0,00000008727 | 0,00% | -10,80% | - | - | - |
| 7838 |  marmaj MARMAJ | US$4,61 | -11,60% | -13,92% | - | US$30,33 | - |
| 7839 |  FUMoney FUM | US$0,000005598 | -1,67% | -2,31% | - | US$33,37 | - |
| 7840 |  CHEEBS CHEE | US$0,000001530 | -0,61% | -1,35% | - | - | - |
| 7841 |  Binance Multi-Chain Capital BMCC | US$0,00000008997 | 0,72% | -5,74% | - | - | - |
| 7842 |  BabyAETH $BAETH | US$0,000002006 | -1,41% | -7,40% | - | US$82,35 | - |
| 7843 |  CACTUS CACTUS | US$0,000000000015 | 5,30% | -0,78% | - | - | - |
| 7844 |  SafePizza PIZZA | US$0,000000000000 | -4,25% | -7,38% | - | US$32,39 | - |
| 7845 |  CatBread CATBREAD | US$0,000000000278 | -1,35% | -9,72% | - | US$61,52 | - |
| 7846 |  Good Fire Token GF | US$0,00006788 | -9,75% | -0,75% | - | US$32,41 | - |
| 7847 |  CargoLink CLX | US$0,008626 | 0,00% | -2,19% | - | - | - |
| 7848 |  Intexcoin INTX | US$0,00009347 | -1,90% | -1,15% | - | US$31,95 | - |
| 7849 |  Clock 24 C24 | US$0,03168 | -2,14% | -31,69% | - | - | - |
| 7850 |  Highest Yield Savings Service HYSS | US$0,02505 | -3,54% | -17,72% | - | US$65,01 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.