Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  GrimToken GRIM | US$0,009784 | -8,88% | 4,86% | - | US$21,85 | - |
| 7952 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,00% | -3,74% | - | - | - |
| 7953 |  Volt ACDC | US$0,00003467 | -1,02% | 21,92% | - | US$21,81 | - |
| 7954 |  Genesis Pool GPOOL | US$0,0007113 | -7,22% | -28,80% | - | US$21,78 | - |
| 7955 |  Fantom Doge RIP | US$0,000000000168 | -3,45% | -8,65% | - | US$21,70 | - |
| 7956 |  DinoEGG DINOEGG | US$13,27 | -2,71% | -7,71% | - | US$21,63 | - |
| 7957 |  ITEN ITEN | US$0,00008993 | -0,01% | 0,00% | - | US$21,62 | - |
| 7958 |  UniPower POWER | US$0,1373 | -7,14% | -21,46% | - | US$21,57 | - |
| 7959 |  Oracle System ORC | US$0,00001998 | -0,01% | 0,00% | - | US$21,51 | - |
| 7960 |  Solabrador SOLAB | US$0,0002248 | -5,08% | -5,06% | - | US$21,50 | - |
| 7961 |  Guapcoin GUAP | US$0,01454 | 2,75% | 95,82% | - | US$21,43 | - |
| 7962 |  FoolsDoge FOOLSDOGE | US$0,00009662 | -2,41% | -7,08% | - | - | - |
| 7963 |  MetaVegas METAVEGAS | US$0,000000000086 | -0,04% | -8,38% | - | - | - |
| 7964 |  Foxy Equilibrium Foxy | US$0,007553 | -1,21% | -4,26% | - | US$21,30 | - |
| 7965 |  CryptoShips CSHIP | US$0,001253 | -0,23% | -0,29% | - | - | - |
| 7966 |  Baby Floki Doge BABYFD | US$0,000000000051 | 8,34% | -4,05% | - | US$83,23 | - |
| 7967 |  Indian Shiba Inu INDSHIB | US$0,00001791 | -4,76% | 31,07% | - | US$750,56 | - |
| 7968 |  King Dog Inu KINGDOG | US$0,000007089 | -1,67% | -6,79% | - | - | - |
| 7969 |  Wenlambo WENLAMBO | US$0,000000006530 | -2,04% | -2,78% | - | US$192,16 | - |
| 7970 |  World of Cryptia CRYPT | US$0,0006357 | 1,20% | 0,30% | - | US$68,11 | - |
| 7971 |  NCAT Token NCAT | US$0,000000000373 | -1,28% | -4,75% | - | US$100,50 | - |
| 7972 |  Demeter Chain DMTC | US$0,0005817 | -3,41% | -2,09% | - | US$20,65 | - |
| 7973 |  PolyFarm EGG EGG | US$0,009247 | -7,07% | -12,27% | - | US$470,61 | - |
| 7974 |  Solit SLT | US$0,000001338 | 21,70% | 34,90% | - | US$20,52 | - |
| 7975 |  Goat Coin GOAT | US$0,0007052 | -2,20% | -0,15% | - | US$70,80 | - |
| 7976 |  Infinite Ecosystem INFINITY | US$4,01 | 0,00% | -6,03% | - | - | - |
| 7977 |  Godzilla LaunchPad GODZ | US$0,000000000188 | -0,47% | -1,09% | - | US$220,64 | - |
| 7978 |  CryptoDiceHero HRO | US$0,00009542 | -0,01% | -4,32% | - | - | - |
| 7979 |  Peakmines PEAK PEAK | US$0,003544 | -2,09% | -7,24% | - | US$877,12 | - |
| 7980 |  XEUS XEUS | US$0,1183 | -0,83% | -18,31% | - | US$1.296,25 | - |
| 7981 |  MetaPlanetZone MTP | US$0,000000000133 | 11,15% | 41,07% | - | - | - |
| 7982 |  ToxicGameNFT TXC | US$0,000000000010 | -1,65% | -10,61% | - | - | - |
| 7983 |  ITSMYNE MYNE | US$0,008396 | -1,83% | 1,90% | - | US$2.483,51 | - |
| 7984 |  Unvaxxed Sperm NUBTC | US$0,0000001956 | 0,00% | -2,09% | - | - | - |
| 7985 |  gotEM GOTEM | US$0,0003899 | 0,22% | -13,74% | - | US$78,34 | - |
| 7986 |  SparkLab Spark | US$0,00008835 | -1,46% | -5,48% | - | US$99,39 | - |
| 7987 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003562 | 10,43% | 9,00% | - | US$19,35 | - |
| 7988 |  DeFido DEFIDO | US$0,002578 | -1,33% | -1,85% | - | US$216,25 | - |
| 7989 |  Syfin SYF | US$0,0000001912 | -8,01% | -20,33% | - | US$19,33 | - |
| 7990 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -1,27% | -4,45% | - | US$19,32 | - |
| 7991 |  MagicDOGE MAGICDOGE | US$0,000000000264 | 0,00% | -1,21% | - | - | - |
| 7992 |  Clam Island GEM | US$0,0003387 | -5,34% | -37,74% | - | US$249,82 | - |
| 7993 |  Baby Floki Billionaire BabyFB | US$0,000000000098 | -1,63% | -2,15% | - | US$303,99 | - |
| 7994 |  SBER SBER | US$0,00001750 | -0,04% | -4,65% | - | - | - |
| 7995 |  WORMSGAME WORMS | US$0,00002710 | 20,12% | -92,22% | - | - | - |
| 7996 |  ShibaZilla SHIBZ | US$0,000000000072 | -1,62% | -3,90% | - | - | - |
| 7997 |  RISQ Protocol RISQ | US$0,001898 | -0,01% | 0,00% | - | US$18,81 | - |
| 7998 |  ShinFloki SHINFLOKI | US$0,0002714 | -0,28% | -4,42% | - | - | - |
| 7999 |  CBET Token CBET | US$0,0000001480 | -1,27% | -4,07% | - | US$167,02 | - |
| 8000 |  PeerEx PERX | US$0,0001608 | 230,47% | -53,11% | - | US$18,74 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.