Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Comdex CMDX | US$0,3350 | 0,00% | -6,10% | - | - | - |
| 9402 |  BEM BEMT | US$0,004006 | 21,58% | -13,75% | - | - | - |
| 9403 |  NFTPunk NFTPUNK2.0 | US$0,000000000293 | 0,00% | 0,00% | - | - | - |
| 9404 |  Splash SPLASH | US$0,000000003784 | 0,00% | -4,19% | - | - | - |
| 9405 |  PIggyBankDAO PB | US$0,8117 | -3,66% | -1,39% | - | - | - |
| 9406 |  MUFTSwap MSWAP | US$0,00007024 | -0,91% | -19,77% | - | - | - |
| 9407 |  Project: One Whale POW | US$0,000000000103 | 0,00% | 0,00% | - | - | - |
| 9408 |  MYRA AI MYRA | US$0,0004675 | 0,00% | -14,09% | - | - | - |
| 9409 |  BNB Hero Token BNBH | US$0,005360 | 0,00% | 0,00% | - | - | - |
| 9410 |  Banana Bucks BAB | US$0,000005561 | -0,02% | -0,01% | - | - | - |
| 9411 |  ShineDAO SHN | US$0,003617 | -7,09% | -0,83% | - | - | - |
| 9412 |  Baby Yooshi BABY YOOSHI | US$0,000000000531 | 0,00% | 7,14% | - | - | - |
| 9413 |  Meta Shiba METASHIB | US$0,000000000058 | 0,03% | -4,38% | - | - | - |
| 9414 |  GoofyDoge GoofyDoge | US$0,00000002644 | 0,00% | -5,82% | - | - | - |
| 9415 |  Santa Inu SANINU | US$0,000000000117 | -2,28% | -8,92% | - | - | - |
| 9416 |  Lil Dragon LDG | US$0,00000002623 | 0,00% | 5,96% | - | - | - |
| 9417 |  Brave BRAVE | US$0,000000000019 | 0,00% | -0,91% | - | - | - |
| 9418 |  Microverse MVP | US$0,0002688 | 23,95% | 33,17% | - | - | - |
| 9419 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,00000009653 | -7,09% | -6,46% | - | - | - |
| 9420 |  NFMonsters NFMON | US$0,04996 | 1,00% | 1,00% | - | - | - |
| 9421 |  Multi-Farm Capital MFC | US$0,00000005794 | -7,09% | -7,01% | - | - | - |
| 9422 |  Oppa OPPA | US$0,000001430 | -0,02% | -7,31% | - | - | - |
| 9423 |  Viral Inu VINU | US$0,000001397 | -8,68% | -8,73% | - | - | - |
| 9424 |  8ight Finance EIGHT | US$0,7175 | -0,06% | -0,05% | - | - | - |
| 9425 |  SOLFINA PROTOCOL SOLFI | US$0,001193 | -0,02% | -0,22% | - | - | - |
| 9426 |  IXO IXO | US$0,1045 | 0,00% | 11,71% | - | - | - |
| 9427 |  Mermaid MERMAID | US$0,00000002219 | 0,00% | 2,62% | - | - | - |
| 9428 |  Alien Inu ALIEN | US$0,000000000000 | 11,96% | -16,94% | - | - | - |
| 9429 |  Crystal Pro CRPRO | US$0,008153 | -1,82% | -2,74% | - | - | - |
| 9430 |  JUST $APE APE | US$0,0000003338 | 0,00% | 0,00% | - | - | - |
| 9431 |  Carbon Utility Token CUT | US$0,00001001 | 0,00% | 0,00% | - | - | - |
| 9432 |  MiniBTC MINIBTC | US$0,000000002749 | 0,00% | -7,79% | - | - | - |
| 9433 |  Hatter HATTER | US$0,000000000031 | -9,33% | 5,34% | - | - | - |
| 9434 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9435 |  Snowball Snowbank SNO | US$0,000000000062 | -9,33% | -3,74% | - | - | - |
| 9436 |  SHIBA LIGHT SHIBT | US$0,0002440 | -0,02% | -1,07% | - | - | - |
| 9437 |  Lobis LOBI | US$366,47 | -7,10% | -7,09% | - | - | - |
| 9438 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001513 | 0,00% | -5,67% | - | - | - |
| 9439 |  DoggyStyle Coin DSC | US$0,0000001163 | -0,02% | -6,89% | - | - | - |
| 9440 |  Angel Inu ANGEL | US$0,000000000000 | -7,09% | -0,33% | - | - | - |
| 9441 |  STIMMY STIMMY | US$0,00000008316 | -7,09% | -6,46% | - | - | - |
| 9442 |  SWERVE Protocol SWERVE | US$0,0001090 | -0,02% | -1,07% | - | - | - |
| 9443 |  LYS Capital LYS | US$0,005517 | -0,02% | -4,45% | - | - | - |
| 9444 |  Sheep Game AWOOL | US$0,000004163 | -9,33% | -6,28% | - | - | - |
| 9445 |  Ghost Farmer Capital GFC | US$0,000000000024 | -8,39% | -13,56% | - | - | - |
| 9446 |  ApeFund APEFUND | US$0,002679 | 0,00% | 3,95% | - | - | - |
| 9447 |  IQCOIN IQCOIN | US$0,00008310 | 0,00% | -4,79% | - | - | - |
| 9448 |  Duo DUO | US$0,001753 | -4,68% | 7,87% | - | - | - |
| 9449 |  Safe Drive DRIVE | US$0,0000001957 | 10,71% | 2,93% | - | - | - |
| 9450 |  Kujira KUJI | US$0,002208 | 0,00% | -34,55% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 200 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.