Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Frost FROST | US$0,04568 | -9,33% | -3,74% | - | - | - |
| 9602 |  Higgs HIGGS | US$0,004776 | -9,33% | -3,74% | - | - | - |
| 9603 |  Bitcoin Classic BGH | US$0,1998 | -0,01% | -33,33% | - | - | - |
| 9604 |  Coldbank COLD | US$0,00000002537 | -7,09% | -6,46% | - | - | - |
| 9605 |  Manarium ARI | US$0,0001359 | -0,04% | -6,04% | - | - | - |
| 9606 |  Earnfinex EFX | US$0,006510 | -1,49% | -0,90% | - | - | - |
| 9607 |  Crypto Jackpot CJP | US$0,0004846 | 33,49% | 26,07% | - | - | - |
| 9608 |  SolanyxToken SYXT | US$0,0004996 | -0,02% | -5,01% | - | - | - |
| 9609 |  Krypto Kitty KTY | US$0,000000009830 | -0,34% | -2,72% | - | - | - |
| 9610 |  Iotexchart IOTEXCHART | US$0,00001703 | -6,74% | 24,18% | - | - | - |
| 9611 |  Unite Finance UNITE | US$0,03332 | -7,62% | -13,85% | - | - | - |
| 9612 |  Trisolaris TRI | US$0,08587 | 0,00% | 0,00% | - | - | - |
| 9613 |  Plebe Gaming PLEB | US$0,001576 | -1,78% | -6,62% | - | - | - |
| 9614 |  Meta Speed Game MTSG | US$0,000007565 | 0,00% | -8,58% | - | - | - |
| 9615 |  Solid Protocol SOLID | US$0,0001157 | -0,02% | 46,90% | - | - | - |
| 9616 |  Traverse VERSE | US$0,0001020 | -4,44% | -1,73% | - | - | - |
| 9617 |  PYE PYE | US$0,0002282 | -1,72% | -5,20% | - | - | - |
| 9618 |  Age Of Knights GEM | US$0,01603 | 0,00% | -6,45% | - | - | - |
| 9619 |  Orne ORNE | US$0,0002385 | 0,00% | -11,54% | - | - | - |
| 9620 |  Meta Reserve Finance POWER | US$0,08053 | 62,72% | 51,18% | - | - | - |
| 9621 |  Capybara CAPY | US$0,0003626 | -0,02% | -0,01% | - | - | - |
| 9622 |  GreenAir GREEN | US$0,0001851 | 2,83% | -3,74% | - | - | - |
| 9623 |  MoneyShow MYS | US$0,0002998 | -0,01% | 200,00% | - | - | - |
| 9624 |  FlexQ FLQ | US$0,005795 | -0,01% | 45,00% | - | - | - |
| 9625 |  AvaOne Finance AVAO | US$0,0004288 | -14,81% | 8,19% | - | - | - |
| 9626 |  Material MTRL | US$0,006668 | 0,00% | 4,03% | - | - | - |
| 9627 |  Chum Coin CHUM | US$0,0001549 | -3,08% | -2,77% | - | - | - |
| 9628 |  DECENT Database DECENT | US$0,000000000030 | -0,53% | -1,97% | - | - | - |
| 9629 |  strong bull BULL | US$0,0002398 | 14,27% | 0,00% | - | - | - |
| 9630 |  PirateDAO JOLLY | US$0,1310 | -0,37% | -0,10% | - | - | - |
| 9631 |  Floki Musk FLOKI | US$0,00000008789 | -7,09% | -5,59% | - | - | - |
| 9632 |  New Year Resolution NYR | US$0,0000003196 | -7,09% | -6,46% | - | - | - |
| 9633 |  Pavia PAVIA | US$0,02250 | -2,82% | 14,67% | - | - | - |
| 9634 |  X X | US$0,0005205 | -7,09% | -6,89% | - | - | - |
| 9635 |  MysticBets MBT | US$0,0001042 | -7,09% | -4,24% | - | - | - |
| 9636 |  Nyx Token NYXT | US$0,000000000863 | -7,09% | -6,60% | - | - | - |
| 9637 |  Digifit DGI | US$0,0001159 | -7,09% | -6,46% | - | - | - |
| 9638 |  ANTIS INU ANTIS | US$0,00001047 | -0,01% | 118,79% | - | - | - |
| 9639 |  ROBOT SHIB SWAP RBSHIB | US$0,0001145 | 0,00% | -10,65% | - | - | - |
| 9640 |  Mafagafo MAFA | US$0,004996 | -0,01% | -43,82% | - | - | - |
| 9641 |  The Silent Sea TSSEA | US$0,00003057 | -0,01% | 0,00% | - | - | - |
| 9642 |  SeanceCircle SEANCE | US$0,006387 | -8,39% | 20,22% | - | - | - |
| 9643 |  Monfter MON | US$0,001921 | -7,85% | -10,15% | - | - | - |
| 9644 |  Shiba Dollars SHIBADOLLARS | US$0,000000000044 | 0,00% | -2,71% | - | - | - |
| 9645 |  Stargaze STARS | US$0,03140 | 0,00% | -4,88% | - | - | - |
| 9646 |  Terbo Game Coin TGC | US$0,000000000899 | -10,01% | -18,18% | - | - | - |
| 9647 |  OUSE Token OUSE | US$0,000001650 | -1,27% | -5,50% | - | - | - |
| 9648 |  Kikswap KIK | US$0,000002117 | -0,04% | -7,59% | - | - | - |
| 9649 |  BabylonDAO BBY | US$19,88 | -0,02% | -7,63% | - | - | - |
| 9650 |  FANTOM ETHPrinter FETHP | US$0,000000000005 | -8,39% | -13,56% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.