Data Historis Harga Kripto 10/06/2022
Daftar harga kripto yang direkam pada tanggal 10/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  Snow Burn BURN | US$0,000000000117 | -9,33% | -36,73% | - | - | - |
| 9852 |  Farm Skylines Token FSK | US$0,0004686 | -0,04% | -4,96% | - | - | - |
| 9853 |  Pitquidity-BSC PITQD | US$0,00002124 | -0,04% | 1,24% | - | - | - |
| 9854 |  Shibgeki SHIBGEKI | US$0,000000000000 | -7,03% | -6,73% | - | - | - |
| 9855 |  Durham Inu RBI | US$0,0001321 | -7,09% | -6,76% | - | - | - |
| 9856 |  Rocket Token RKTN | US$0,000006637 | -7,09% | -7,59% | - | - | - |
| 9857 |  Freemoon FREEMOON | US$0,000000000071 | -0,01% | -14,05% | - | - | - |
| 9858 |  Peace Doge PEACE DOGE | US$0,00000007793 | -0,04% | -7,26% | - | - | - |
| 9859 |  Relbit RLB | US$0,0001498 | -0,01% | -3,16% | - | - | - |
| 9860 |  Oxy-Fi OXY | US$0,06906 | -9,33% | 85,84% | - | - | - |
| 9861 |  Luart LUART | US$0,00007116 | 0,00% | -57,78% | - | - | - |
| 9862 |  Cyn-C CYNC | US$0,0000001903 | -7,09% | -6,46% | - | - | - |
| 9863 |  The Underground BLOOD | US$0,000005395 | -9,33% | -0,41% | - | - | - |
| 9864 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9865 |  Fantasm FSM FSM | US$0,0006542 | -8,48% | -13,64% | - | - | - |
| 9866 |  Fantasm XFTM XFTM | US$0,00004933 | -8,47% | -13,64% | - | - | - |
| 9867 |  Hearts HEART | US$0,009557 | -7,09% | -7,63% | - | - | - |
| 9868 |  Meta House META HOUSE | US$0,0004794 | 0,00% | 0,11% | - | - | - |
| 9869 |  SEDA SEDA | US$0,00000001099 | 0,00% | -38,88% | - | - | - |
| 9870 |  Hirokage HIRO | US$0,000003403 | -7,09% | -6,46% | - | - | - |
| 9871 |  Local Terra LOCAL | US$0,01763 | 0,00% | -18,29% | - | - | - |
| 9872 |  Flying Colours OURS | US$4,97 | -0,04% | -4,77% | - | - | - |
| 9873 |  Food Bank FOOD | US$0,000000000081 | -53,98% | -57,37% | - | - | - |
| 9874 |  Sheeba Inu SHEEB | US$0,00000003119 | -7,09% | -6,46% | - | - | - |
| 9875 |  CryptogerClub CTOGER | US$0,000000000000 | 0,00% | -4,48% | - | - | - |
| 9876 |  Mars Protocol MARS | US$0,009993 | -9,10% | -31,66% | - | - | - |
| 9877 |  CyborgShiba CBS | US$0,000000009992 | -0,01% | 0,00% | - | - | - |
| 9878 |  Cornatto CNC | US$0,01730 | 7,68% | 13,94% | - | - | - |
| 9879 |  BLASTER TOKEN BLT | US$0,0004833 | -0,06% | -3,63% | - | - | - |
| 9880 |  Kingdoms PAWN | US$0,000001390 | -8,39% | -100,00% | - | - | - |
| 9881 |  Spurt SPURT | US$0,1550 | -2,97% | -2,20% | - | - | - |
| 9882 |  PENTA PENTA | US$0,000000000050 | 0,00% | 2,94% | - | - | - |
| 9883 |  Meta Farmer Finance MFF | US$0,0001581 | -7,09% | -6,46% | - | - | - |
| 9884 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,0000001558 | -8,21% | -7,71% | - | - | - |
| 9885 |  LESLAR Metaverse $LESLAR | US$0,0000001552 | 0,00% | -3,66% | - | - | - |
| 9886 |  Rumble Gaming RMBL | US$0,0000002314 | -25,94% | 11,95% | - | - | - |
| 9887 |  Super Cat Coin SuperCat | US$0,000000000008 | -0,04% | 5,38% | - | - | - |
| 9888 |  Liqwid Finance LQ | US$41,50 | 3,79% | 3,41% | - | - | - |
| 9889 |  Alpha Capital (New) ACAP | US$0,0008233 | -7,09% | -13,27% | - | - | - |
| 9890 |  Metaversero MVR | US$0,03676 | 1,44% | 1,62% | - | - | - |
| 9891 |  ZINJA Z | US$0,001309 | -2,25% | 11,97% | - | - | - |
| 9892 |  Atlantis Finance ATLS | US$0,001251 | -4,58% | -10,20% | - | - | - |
| 9893 |  MicroCats $MCAT$ | US$0,000000002091 | 0,00% | 0,73% | - | - | - |
| 9894 |  Cry Cat Coin CRYY | US$0,000004074 | -0,02% | -1,43% | - | - | - |
| 9895 |  MintDAO MINT | US$0,0006260 | 0,00% | -42,78% | - | - | - |
| 9896 |  Content Coin CONT | US$0,0000003338 | -0,53% | -4,91% | - | - | - |
| 9897 |  Vrtrinity VRT | US$0,000001414 | 0,00% | -2,68% | - | - | - |
| 9898 |  Playground PLAYA | US$0,00007730 | -7,21% | -4,06% | - | - | - |
| 9899 |  Argo ARGO | US$0,03184 | -11,79% | -10,19% | - | - | - |
| 9900 |  Tresor Finance $TRESOR | US$0,01906 | 0,73% | -13,98% | - | - | - |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.