Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Easter Floki EFLOKI | US$0,00000002960 | -6,66% | -10,12% | - | US$68,72 | - |
| 7753 |  Loot Token LOOT | US$0,00002730 | -8,34% | -16,70% | - | US$40,47 | - |
| 7754 |  Hare HARE | US$0,0000009450 | -5,98% | -8,33% | - | - | - |
| 7755 |  Doge Alliance DOGEALLY | US$0,000000000032 | -5,35% | -9,55% | - | US$40,32 | - |
| 7756 |  Santa Coin SANTA | US$0,000000000542 | -5,77% | -11,48% | - | US$511,51 | - |
| 7757 |  Highest Yield Savings Service HYSS | US$0,02265 | -9,56% | -26,19% | - | US$69,72 | - |
| 7758 |  SAVEBEE FARM HONEYCOMB HC | US$0,001380 | -8,26% | -11,81% | - | US$53,23 | - |
| 7759 |  NVL NVL | US$0,01828 | -0,02% | 18,03% | - | US$39,83 | - |
| 7760 |  Inu Base INUB | US$0,05444 | -6,50% | -11,39% | - | US$74,14 | - |
| 7761 |  Basket Legends BBL | US$0,0008979 | -8,03% | -12,17% | - | US$53,04 | - |
| 7762 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$88,60 | -0,45% | -5,79% | - | US$39,67 | - |
| 7763 |  TRIBE TRIBEX | US$0,001263 | -6,42% | -3,79% | - | US$904,22 | - |
| 7764 |  PowerBalt PWRB | US$0,2779 | 36,52% | 42,67% | - | US$39,48 | - |
| 7765 |  Canon Crypto CATO | US$0,005559 | -0,41% | -8,56% | - | US$145,64 | - |
| 7766 |  Loot Network LOOT | US$0,0000001786 | -8,64% | -25,95% | - | US$39,32 | - |
| 7767 |  Meta Inu METAINU | US$0,000000000019 | -18,52% | -22,93% | - | - | - |
| 7768 |  LatteSwap LATTE | US$0,0006993 | 21,72% | -14,66% | - | US$39,26 | - |
| 7769 |  Almond ALM | US$0,000001082 | 0,54% | 5,16% | - | US$39,13 | - |
| 7770 |  ENERGY NRGY | US$0,00000007080 | -1,23% | -12,53% | - | US$39,06 | - |
| 7771 |  ZOD RUNE - Rune.Game ZOD | US$1,17 | -2,67% | -7,99% | - | US$133,73 | - |
| 7772 |  SIMBA INU SIMBAINU | US$0,000000000063 | -6,73% | -9,26% | - | - | - |
| 7773 |  SatoShi Monsters SSM | US$0,001198 | -6,43% | -13,28% | - | US$61,49 | - |
| 7774 |  Degen Dex DEGN | US$0,000001791 | 15,44% | -26,91% | - | US$38,46 | - |
| 7775 |  PolyAlpha Finance ALPHA | US$0,4343 | -1,01% | -0,74% | - | US$66,67 | - |
| 7776 |  FarmPoly POLY | US$0,009712 | -0,02% | -1,34% | - | US$77,84 | - |
| 7777 |  Dabb Doge DDOGE | US$0,006842 | -5,37% | -8,85% | - | US$81,81 | - |
| 7778 |  BinaHero HERO | US$0,0003544 | -5,84% | -9,83% | - | - | - |
| 7779 |  Web3 Game WEB3 | US$0,000000003252 | -6,16% | 7,72% | - | US$767,67 | - |
| 7780 |  COXSWAP COX | US$0,000000002332 | -0,20% | 2,90% | - | US$21.713,40 | - |
| 7781 |  Cross Chain Farming CCF | US$0,0000001910 | -6,05% | -14,50% | - | US$568,68 | - |
| 7782 |  Digital Bank of Africa DBA | US$0,05015 | -0,02% | -0,03% | - | US$37,60 | - |
| 7783 |  The People's Coin PEEPS | US$0,000000005748 | -7,99% | -15,36% | - | US$37,48 | - |
| 7784 |  MOCHISWAP MOCHI | US$0,001286 | -7,34% | -15,40% | - | US$37,30 | - |
| 7785 |  UpDeFi UP | US$0,0004092 | -5,42% | -38,27% | - | US$37,11 | - |
| 7786 |  Hippo Protocol HIPPO | US$0,000003195 | -6,32% | -30,45% | - | US$50,86 | - |
| 7787 |  Trillium TT | US$0,0001700 | -20,85% | -5,79% | - | US$85,51 | - |
| 7788 |  Burn1 Coin Burn1Coin | US$0,000000000114 | 0,00% | -2,02% | - | - | - |
| 7789 |  Metarea VR METAVR | US$0,0006179 | 4,18% | -17,62% | - | US$342,84 | - |
| 7790 |  Lemonn LMN | US$0,03002 | -7,18% | -10,26% | - | US$509,40 | - |
| 7791 |  Himalayan Cat Coin HIMA | US$0,000004093 | -5,24% | -12,91% | - | US$36,85 | - |
| 7792 |  Kaizen Inu KZN | US$0,0002879 | -53,39% | -96,02% | - | US$226,98 | - |
| 7793 |  Blizz Finance BLZZ | US$0,0002671 | -10,37% | -31,51% | - | US$36,66 | - |
| 7794 |  Poof.cash POOF | US$0,001461 | -6,86% | -16,38% | - | US$36,48 | - |
| 7795 |  CorgiNFTGame SPET | US$0,00006159 | -1,27% | -12,15% | - | US$117,51 | - |
| 7796 |  PETWARS PWARS | US$0,000001802 | -4,55% | -9,90% | - | - | - |
| 7797 |  Eight Hours EHRT | US$0,000002799 | -4,34% | -7,76% | - | US$36,31 | - |
| 7798 |  Pofi POFI | US$0,04150 | -3,67% | -7,59% | - | US$36,32 | - |
| 7799 |  Hearn.fi HEARN | US$0,001790 | -0,20% | -11,10% | - | US$417,46 | - |
| 7800 |  Militia Games MILIT | US$0,01089 | -6,06% | -10,41% | - | US$71,01 | - |
| 7801 |  Muslim Coins MUSC | US$0,01029 | 2,98% | -0,03% | - | US$36,22 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.