Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Oracle System ORC | US$0,00001998 | -0,02% | -0,03% | - | US$21,51 | - |
| 7953 |  Solabrador SOLAB | US$0,0002248 | -0,02% | -5,09% | - | US$21,50 | - |
| 7954 |  Lyfe Land LLAND | US$4,28 | -0,02% | -3,74% | - | US$21,41 | - |
| 7955 |  BabyKangaroo KANGAROO | US$0,00002455 | -6,72% | -9,52% | - | - | - |
| 7956 |  Bitcurate BTCR | US$0,008859 | -6,79% | -12,77% | - | US$21,30 | - |
| 7957 |  Bitcrush CRUSH | US$0,001594 | -0,21% | -3,50% | - | US$21,29 | - |
| 7958 |  ApeXit Finance APEX | US$0,005035 | -1,87% | -19,13% | - | US$21,30 | - |
| 7959 |  Floki Rocket RLOKI | US$0,0000001745 | -6,16% | -11,19% | - | - | - |
| 7960 |  SolarWind Token SLW | US$0,0001085 | -5,96% | -8,40% | - | US$811,93 | - |
| 7961 |  Guapcoin GUAP | US$0,01418 | -2,49% | 90,13% | - | US$20,91 | - |
| 7962 |  Jurassic Nodes DINO | US$0,007201 | -11,24% | -23,83% | - | US$20,70 | - |
| 7963 |  MOONEYE ME | US$0,00000006045 | -7,82% | -11,12% | - | US$47,58 | - |
| 7964 |  Fief Guild FIEF | US$0,01578 | -10,39% | -19,27% | - | US$20,60 | - |
| 7965 |  Trism TRISM | US$0,07657 | -15,61% | 28,27% | - | US$20,54 | - |
| 7966 |  BitcoinBR BTCBR | US$0,000005923 | 10,55% | -24,57% | - | US$20,31 | - |
| 7967 |  YTizer YTZ | US$0,00004483 | 0,00% | 1,04% | - | - | - |
| 7968 |  Fantasy Girl FMEV2 | US$0,000002198 | -5,62% | 33,05% | - | US$589,41 | - |
| 7969 |  Demeter Chain DMTC | US$0,0005672 | -2,49% | -4,93% | - | US$20,15 | - |
| 7970 |  CryptoGuards CGAR | US$0,0000002331 | 0,00% | -5,02% | - | - | - |
| 7971 |  Symbull SYMBULL | US$0,00004090 | 11,90% | -28,65% | - | - | - |
| 7972 |  Salary SLR | US$0,1783 | -2,52% | -10,75% | - | - | - |
| 7973 |  HoneyFarm Finance HONEY | US$2,06 | -5,98% | 12,33% | - | - | - |
| 7974 |  CoinField Coin CFC | US$0,2262 | -46,95% | -54,60% | - | US$19,92 | - |
| 7975 |  Game X Change Potion GXP | US$0,00003992 | -0,89% | 9,95% | - | US$86,28 | - |
| 7976 |  Solar Full Cycle SFC | US$0,0001676 | -2,77% | -43,05% | - | - | - |
| 7977 |  BABYDRIP BABYDRIP | US$0,00000007586 | -7,58% | -10,33% | - | - | - |
| 7978 |  CryptoBay BAY | US$0,0006698 | -5,17% | -16,85% | - | US$92,76 | - |
| 7979 |  MonsterQuest MQST | US$0,0009291 | -0,02% | -0,48% | - | US$19,65 | - |
| 7980 |  Doge King DOGEK | US$0,000000000805 | 0,13% | -8,98% | - | US$5.708,49 | - |
| 7981 |  NCAT Token NCAT | US$0,000000000351 | -6,01% | -11,16% | - | US$19,45 | - |
| 7982 |  MoonStar MOONSTAR | US$0,000000000859 | -6,00% | -10,68% | - | US$64,47 | - |
| 7983 |  CDzExchange CDZ | US$0,0001564 | -8,20% | -7,16% | - | - | - |
| 7984 |  Cycle Finance CYCLE | US$0,2569 | -10,52% | -21,85% | - | US$19,06 | - |
| 7985 |  CAT CAT | US$1,67 | -11,57% | -21,49% | - | US$19,01 | - |
| 7986 |  Camp CAMP | US$0,00001998 | -0,02% | 42,83% | - | US$19,01 | - |
| 7987 |  Kitty Finance KITTY | US$4,72 | -10,19% | -22,90% | - | US$18,96 | - |
| 7988 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001513 | 0,00% | -5,87% | - | - | - |
| 7989 |  Energy Ledger ELX | US$0,000000004570 | -21,01% | -11,49% | - | - | - |
| 7990 |  TurboTrix Finance TTF | US$0,00005095 | -0,02% | 1,97% | - | US$18,63 | - |
| 7991 |  BitGoo BTG | US$0,000000000172 | -6,01% | -5,00% | - | - | - |
| 7992 |  Solana Fren FREN | US$0,000007335 | -0,34% | -0,78% | - | US$18,38 | - |
| 7993 |  Amoveo VEO | US$3,23 | -2,48% | -6,38% | - | US$18,30 | - |
| 7994 |  Extend Finance EXF | US$0,0001186 | -2,55% | -7,26% | - | US$18,19 | - |
| 7995 |  PetsHelp Coin PETH | US$0,000000007077 | -3,15% | -8,09% | - | - | - |
| 7996 |  SPACE-iZ SPIZ | US$0,002836 | -2,49% | -4,93% | - | US$18,09 | - |
| 7997 |  Bagus Wallet BG | US$0,00007193 | 2,84% | -12,22% | - | US$18,12 | - |
| 7998 |  Direwolf DIREWOLF | US$0,000000000002 | -7,89% | -4,82% | - | US$18,05 | - |
| 7999 |  THIS THIS | US$0,0001346 | -8,03% | -15,14% | - | US$17,97 | - |
| 8000 |  Crypto Birds XCB | US$0,005599 | -6,33% | -11,75% | - | US$61,26 | - |
| 8001 |  Solar Energy SEG | US$0,00003777 | 3,21% | -47,96% | - | US$17,94 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.