Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8652 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$1.255,93 | -8,17% | -15,37% | - | - | - |
| 8653 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$693,28 | -8,17% | -15,37% | - | - | - |
| 8654 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$1.512,48 | -8,17% | -15,37% | - | - | - |
| 8655 |  ETH Price Action Candlestick Set ETHPA | US$1.125,78 | -8,17% | -15,37% | - | - | - |
| 8656 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$647,98 | -8,17% | -15,37% | - | - | - |
| 8657 |  yffi finance YFFI | US$0,5944 | 8,15% | -3,86% | - | - | - |
| 8658 |  Intelligent Ratio Set INTRATIO | US$1.403,10 | -8,17% | -15,37% | - | - | - |
| 8659 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$438,11 | -8,17% | -15,36% | - | - | - |
| 8660 |  LINK Profit Taker Set LINKPT | US$202,30 | -11,17% | -4,53% | - | - | - |
| 8661 |  Dice DICE | US$0,0000007158 | -3,88% | -25,67% | - | - | - |
| 8662 |  Diamond Voucher DVS | US$19,91 | 0,00% | -0,90% | - | - | - |
| 8663 |  3X Short Tether Gold Token XAUTBEAR | US$3.901,00 | 0,00% | -3,68% | - | - | - |
| 8664 |  YAS YAS | US$0,009938 | 0,52% | -11,04% | - | - | - |
| 8665 |  Play Royal PLAY | US$0,000003982 | 0,00% | -0,90% | - | - | - |
| 8666 |  SCC DIGforIT SCC | US$0,004602 | -3,80% | 289,57% | - | - | - |
| 8667 |  X-Block IX | US$0,00002371 | -8,13% | -12,85% | - | - | - |
| 8668 |  TUNE TOKEN TUNE | US$0,0001798 | -0,02% | -47,07% | - | - | - |
| 8669 |  AVCCOIN AVC | US$0,008508 | -2,49% | -4,93% | - | - | - |
| 8670 |  Cherry Token YT | US$0,2618 | -0,02% | 2,92% | - | - | - |
| 8671 |  sBTC sBTC | US$0,009148 | -7,99% | -15,10% | - | - | - |
| 8672 |  Dragonbit DRGB | US$0,00004821 | -2,49% | -4,93% | - | - | - |
| 8673 |  Empow EM | US$0,001088 | -1,05% | -47,64% | - | - | - |
| 8674 |  FANBI TOKEN FBT | US$0,00006334 | -0,02% | 17,16% | - | - | - |
| 8675 |  Infinite Ricks RICK | US$0,00002836 | -2,49% | -4,93% | - | - | - |
| 8676 |  FXPay FXP | US$0,0001741 | -8,13% | -15,09% | - | - | - |
| 8677 |  Kevacoin KVA | US$0,0003594 | 6,24% | 14,76% | - | - | - |
| 8678 |  LoveHearts LVH | US$0,000007965 | 0,00% | -0,90% | - | - | - |
| 8679 |  Aludra Network ALD | US$0,0003554 | -7,99% | -15,10% | - | - | - |
| 8680 |  Ludos Protocol LUD | US$0,000006731 | -37,81% | -47,38% | - | - | - |
| 8681 |  NanTrade NAN | US$0,005956 | -2,49% | -4,93% | - | - | - |
| 8682 |  Mandi Token MANDI | US$0,001105 | -0,03% | -3,91% | - | - | - |
| 8683 |  MONEY PARTY PARTY | US$0,0003402 | -7,99% | -15,87% | - | - | - |
| 8684 |  ORBYT Token ORBYT | US$0,0005162 | -2,49% | -4,93% | - | - | - |
| 8685 |  TideBit Token TBT | US$0,2828 | 0,00% | 0,90% | - | - | - |
| 8686 |  Equus Mining Token EQMT | US$0,0007566 | -7,99% | -15,10% | - | - | - |
| 8687 |  WingShop WING | US$0,0005660 | -32,02% | -40,73% | - | - | - |
| 8688 |  MYX Network MYX | US$0,0006059 | -7,99% | -15,11% | - | - | - |
| 8689 |  Bitalgo ALG | US$0,009990 | -0,02% | -0,03% | - | - | - |
| 8690 |  Love Coin LOVE | US$0,001431 | -7,06% | -13,26% | - | - | - |
| 8691 |  Keysians Network KEN | US$0,2945 | -7,99% | -15,10% | - | - | - |
| 8692 |  COIL COIL | US$0,4273 | -7,99% | -15,10% | - | - | - |
| 8693 |  Crypto Price Index CPI | US$0,05994 | 19,98% | 46,30% | - | - | - |
| 8694 |  Krosscoin KSS | US$1,03 | -0,02% | -0,03% | - | - | - |
| 8695 |  GRAP GRAP | US$0,02336 | -3,64% | -7,04% | - | - | - |
| 8696 |  DeFi Omega DFIO | US$2,21 | -7,99% | -15,10% | - | - | - |
| 8697 |  MIKS COIN MIKS | US$0,0005060 | 0,00% | 0,00% | - | - | - |
| 8698 |  DegenVC DGVC | US$0,1069 | -7,99% | -15,10% | - | - | - |
| 8699 |  OC Protocol OCP | US$0,0002836 | -2,49% | -4,93% | - | - | - |
| 8700 |  The Hash Speed THS | US$0,02241 | 54,07% | -6,12% | - | - | - |
| 8701 |  Libera LIB | US$0,4316 | -7,99% | -15,10% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.