Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8752 |  PieDAO DEFI Small Cap DEFI+S | US$1,75 | 0,00% | 4,29% | - | - | - |
| 8753 |  YeaFinance YEA | US$3,31 | 6,41% | 56,09% | - | - | - |
| 8754 |  YFPRO Finance YFPRO | US$1,68 | -7,99% | -15,10% | - | - | - |
| 8755 |  PieDAO DEFI Large Cap DEFI+L | US$0,8040 | -7,99% | -15,10% | - | - | - |
| 8756 |  Kauri KAU | US$0,02734 | -0,76% | -8,76% | - | - | - |
| 8757 |  deCraft Finance CRAFT | US$18,05 | -7,99% | -15,10% | - | - | - |
| 8758 |  Star Pacific Coin SPC | US$0,7093 | -0,02% | -0,03% | - | - | - |
| 8759 |  r/CryptoCurrency Moons xMOON | US$0,03954 | -22,83% | -15,50% | - | - | - |
| 8760 |  YFi Management YEFIM | US$3,19 | 71,57% | -6,51% | - | - | - |
| 8761 |  Wrapped BIND WBIND | US$0,004283 | -7,99% | -15,53% | - | - | - |
| 8762 |  Yearn Finance DOT YFDOT | US$4,76 | 1,55% | -1,50% | - | - | - |
| 8763 |  YFIA YFIA | US$0,000008891 | -0,02% | -0,03% | - | - | - |
| 8764 |  GALAXY NETWORK GNC | US$0,0008092 | -0,02% | -19,10% | - | - | - |
| 8765 |  ETG Finance ETGF | US$0,07189 | -11,88% | -28,74% | - | - | - |
| 8766 |  Apiary Fund Coin AFC | US$0,0001093 | -2,55% | -5,05% | - | - | - |
| 8767 |  Yearn Finance Network YFN | US$0,1511 | -13,91% | -44,30% | - | - | - |
| 8768 |  Moonday Finance MOONDAY | US$38,66 | -7,99% | -15,10% | - | - | - |
| 8769 |  BananoDOS yBAN | US$99,11 | -7,99% | -15,10% | - | - | - |
| 8770 |  Enoki Finance SPORE | US$0,8476 | -7,99% | -15,10% | - | - | - |
| 8771 |  DogDeFiCoin DOGDEFI | US$0,1845 | -2,29% | -12,94% | - | - | - |
| 8772 |  IDall IDALL | US$0,001331 | -8,13% | -15,09% | - | - | - |
| 8773 |  YFI CREDITS GROUP YFICG | US$0,1199 | -0,02% | -0,03% | - | - | - |
| 8774 |  Voice Token VOICE | US$28,75 | -7,99% | -17,78% | - | - | - |
| 8775 |  Tsunami finance NAMI | US$55,19 | -7,99% | -15,10% | - | - | - |
| 8776 |  Aspire ASP | US$0,002879 | -2,49% | -46,39% | - | - | - |
| 8777 |  YYFI.Protocol YYFI | US$0,08845 | -2,20% | -4,33% | - | - | - |
| 8778 |  Hiz Finance HIZ | US$0,004821 | -2,49% | 24,32% | - | - | - |
| 8779 |  Dollar on Chain DOC | US$1,00 | 0,46% | -0,04% | - | - | - |
| 8780 |  King Swap $KING | US$0,0003371 | 0,00% | 0,00% | - | - | - |
| 8781 |  Stacy STACY | US$0,0003318 | -7,99% | -8,27% | - | - | - |
| 8782 |  Mars Network MARS | US$0,001134 | -2,49% | 26,75% | - | - | - |
| 8783 |  Auric Network AUSCM | US$0,03276 | -5,64% | 12,66% | - | - | - |
| 8784 |  Cryptochrome CHM | US$0,002906 | -8,13% | -26,34% | - | - | - |
| 8785 |  Fiola FLA | US$0,00008819 | -3,70% | -7,17% | - | - | - |
| 8786 |  Yearn Finance Bit2 YFB2 | US$2,80 | -0,02% | -2,13% | - | - | - |
| 8787 |  Yfi.mobi YFIM | US$3,63 | -7,99% | -15,09% | - | - | - |
| 8788 |  Trade.win TWI | US$0,004895 | -31,95% | -31,96% | - | - | - |
| 8789 |  Libartysharetoken LST | US$0,02712 | -7,87% | -13,56% | - | - | - |
| 8790 |  gAsp GASP | US$0,004915 | -1,10% | -12,46% | - | - | - |
| 8791 |  Future-Cash Digital FCD | US$0,1529 | -0,02% | -0,03% | - | - | - |
| 8792 |  Nyan V2 NYAN-2 | US$5,84 | -7,99% | -15,10% | - | - | - |
| 8793 |  LIQUID LIQUID | US$7,37 | -7,99% | -15,10% | - | - | - |
| 8794 |  CloudCoin CCE | US$0,005720 | 26,97% | -44,01% | - | - | - |
| 8795 |  GARD Governance Token GGT | US$0,00002852 | -7,65% | 8,81% | - | - | - |
| 8796 |  Blueshare Token BST1 | US$0,0006396 | -4,96% | -9,40% | - | - | - |
| 8797 |  Sav3Token SAV3 | US$0,02220 | -7,99% | -15,15% | - | - | - |
| 8798 |  Your Finance Decentralized YFD | US$1,12 | -0,02% | -0,91% | - | - | - |
| 8799 |  swiss.finance SWISS | US$15,87 | -7,99% | -15,10% | - | - | - |
| 8800 |  TECRA TECRA | US$0,1217 | 0,98% | -5,90% | - | - | - |
| 8801 |  DefHold DEFO | US$26,67 | -7,99% | -15,10% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.