Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Force of Nature FON | US$0,00002856 | -6,01% | -25,33% | - | US$181,59 | - |
| 7453 |  Empower MPWR | US$6,07 | -5,48% | -23,11% | - | US$90,50 | - |
| 7454 |  Solareum Wallet XSB | US$0,001500 | -10,50% | 1,30% | - | US$90,66 | - |
| 7455 |  STREETH STREETH | US$0,008175 | -5,29% | -38,30% | - | US$90,45 | - |
| 7456 |  SafeShiba SAFESHIB | US$0,000000000011 | -11,79% | -17,00% | - | US$90,12 | - |
| 7457 |  American Shiba USHIBA | US$0,000000000012 | -5,62% | -11,78% | - | US$90,08 | - |
| 7458 |  Spywolf $SPY | US$0,000002038 | -5,26% | -18,25% | - | US$646,93 | - |
| 7459 |  Starlink Inu STARLNK | US$0,001105 | -4,20% | -24,65% | - | US$415,20 | - |
| 7460 |  TakoDefi TAKO | US$0,0005224 | -9,22% | -19,27% | - | US$114,11 | - |
| 7461 |  Unobtanium UNO | US$16,92 | -9,56% | -35,65% | - | US$88,53 | - |
| 7462 |  ShibarmyZilla SZILLA | US$0,000000000002 | -4,19% | -17,94% | - | US$88,33 | - |
| 7463 |  Space Cow Boy SCB | US$4,13 | -5,03% | -14,32% | - | US$211,82 | - |
| 7464 |  Gold Zilla GLDZ | US$0,001908 | -28,26% | -65,34% | - | US$238,41 | - |
| 7465 |  Universal Pickle UPL | US$0,00002897 | -7,19% | -17,43% | - | US$188,87 | - |
| 7466 |  LimitSwap LIMIT | US$8,16 | -4,63% | -20,64% | - | US$86,86 | - |
| 7467 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000001202 | -6,39% | -10,59% | - | US$87,45 | - |
| 7468 |  Galatic Kitty Fighters GKF | US$0,000000000140 | 1,33% | 0,93% | - | US$394,51 | - |
| 7469 |  Orakuru ORK | US$0,001734 | -4,79% | -16,39% | - | US$102,07 | - |
| 7470 |  marmaj MARMAJ | US$3,84 | -6,73% | -30,00% | - | US$82,84 | - |
| 7471 |  Thors Mead MEAD | US$0,0001987 | -12,53% | -32,17% | - | US$88,11 | - |
| 7472 |  The Fire Token XFR | US$0,00000006644 | 1,53% | -6,36% | - | US$84,33 | - |
| 7473 |  SuperBonds SB | US$0,004216 | 0,68% | -3,01% | - | US$84,33 | - |
| 7474 |  Bitcashpay (new) BCP | US$0,001889 | -3,82% | -12,72% | - | US$127,38 | - |
| 7475 |  Polkainsure Finance PIS | US$0,6176 | -4,42% | -34,67% | - | US$84,07 | - |
| 7476 |  Meta Age of Empires MAOE | US$0,004651 | -0,78% | -45,42% | - | US$1.595,00 | - |
| 7477 |  Dopple Finance DOP | US$0,02537 | -7,60% | -6,67% | - | US$109,43 | - |
| 7478 |  Moonshot MSHOT | US$0,000000000565 | -4,96% | -33,34% | - | US$173,78 | - |
| 7479 |  Index Chain IDX | US$0,001093 | 92,62% | 173,34% | - | US$82,61 | - |
| 7480 |  Marshmallowdefi MASH | US$0,0008911 | -3,11% | -5,85% | - | US$125,78 | - |
| 7481 |  Princess Striker Gem PRSG | US$0,001114 | -4,93% | -15,75% | - | US$131,63 | - |
| 7482 |  ITR.ETH Intercoin Investor ITR | US$0,09571 | 0,01% | -0,54% | - | US$82,17 | - |
| 7483 |  ICE BEAR TOKEN IBT | US$0,000000001338 | -7,54% | -98,27% | - | US$315,15 | - |
| 7484 |  XEUS XEUS | US$0,1140 | -1,59% | -31,46% | - | US$186,08 | - |
| 7485 |  Lightbeam Courier Coin LBCC | US$2,71 | -13,23% | -16,10% | - | US$83,69 | - |
| 7486 |  BNBBack BNBBACK | US$0,0006479 | -8,72% | 32,05% | - | US$85,07 | - |
| 7487 |  NuCoin NUC | US$0,2268 | 10,06% | 8,09% | - | US$82,60 | - |
| 7488 |  PolyBeta Finance BETA | US$0,2921 | -0,41% | -3,31% | - | US$101,66 | - |
| 7489 |  Matrix Protocol MTX | US$0,000000001060 | -4,91% | -10,95% | - | US$619,33 | - |
| 7490 |  onLEXpa onLEXpa | US$0,000003308 | -4,03% | -12,14% | - | US$91,78 | - |
| 7491 |  Rice RICE | US$0,01210 | -5,42% | -31,62% | - | US$81,47 | - |
| 7492 |  Metaverse Network METANET | US$0,000001683 | 3,15% | -28,73% | - | US$128,91 | - |
| 7493 |  My Pet Social MPS | US$0,00001259 | -5,23% | -18,46% | - | US$167,88 | - |
| 7494 |  ZINJA Z | US$0,0007502 | -42,68% | -35,84% | - | US$81,22 | - |
| 7495 |  SolanaPrime PRIME | US$0,2353 | -3,94% | -28,48% | - | US$80,73 | - |
| 7496 |  GameX GMX | US$0,00007993 | 0,01% | -18,74% | - | US$80,49 | - |
| 7497 |  Council of Apes COAPE | US$0,000000007218 | -4,65% | -15,84% | - | US$80,43 | - |
| 7498 |  Hibiki Finance HIBIKI | US$0,07898 | -4,13% | -13,82% | - | US$1.093,43 | - |
| 7499 |  ROBOT SHIB SWAP RBSHIB | US$0,00009747 | -14,89% | -24,16% | - | US$80,53 | - |
| 7500 |  ACryptoSI ACSI | US$0,6256 | -28,56% | -41,59% | - | US$79,90 | - |
| 7501 |  RedFEG REDFEG | US$0,000000000000 | -3,24% | -14,25% | - | US$79,76 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.