Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  VIP Token VIP | US$0,000000005775 | -4,75% | -0,62% | - | US$158,00 | - |
| 7503 |  Stadium STD | US$0,002043 | -4,31% | -28,80% | - | US$245,02 | - |
| 7504 |  Baby Panda BPANDA | US$0,000000000000 | -13,29% | -15,52% | - | US$80,90 | - |
| 7505 |  YaySwap YAY | US$0,007395 | 33,75% | 23,30% | - | US$79,50 | - |
| 7506 |  Unified Society Quantum USX | US$0,002494 | -12,44% | -43,51% | - | US$878,40 | - |
| 7507 |  PyramiDAO PYRA | US$0,00002579 | -5,50% | -30,41% | - | US$1.785,52 | - |
| 7508 |  Baby CateCoin BABYCATE | US$0,000000000128 | -4,22% | -15,99% | - | US$319,08 | - |
| 7509 |  GreenTek GTE | US$0,05492 | -5,52% | 51,66% | - | US$79,20 | - |
| 7510 |  Lum Rune LUM | US$0,1131 | -8,43% | -15,47% | - | US$240,54 | - |
| 7511 |  MoonToken MOONTOKEN | US$0,000000002972 | -4,71% | -13,99% | - | US$104,34 | - |
| 7512 |  PlayersOnly PO | US$0,0002285 | -4,86% | -14,79% | - | US$122,22 | - |
| 7513 |  DenDomains DDN | US$0,0006026 | -7,29% | -15,93% | - | US$94,54 | - |
| 7514 |  Zeppelin DAO ZEP | US$0,000000001653 | -4,62% | -14,64% | - | US$130,08 | - |
| 7515 |  Gambler Shiba GSHIBA | US$0,00000007765 | -4,63% | 11,01% | - | US$76,85 | - |
| 7516 |  MetaversePRO META | US$2,06 | -3,38% | -1,78% | - | US$76,23 | - |
| 7517 |  REEFER TOKEN REEFER | US$0,000001766 | -4,10% | -10,35% | - | US$801,27 | - |
| 7518 |  Cool Monke Banana CMB | US$0,0001642 | -5,57% | -25,37% | - | US$75,69 | - |
| 7519 |  YAM V1 YAM | US$0,1442 | -4,37% | -23,32% | - | US$76,05 | - |
| 7520 |  Auric Network AUSCM | US$0,02701 | -17,56% | -5,50% | - | US$75,57 | - |
| 7521 |  Clock 24 C24 | US$0,02626 | -6,83% | -28,90% | - | US$108,25 | - |
| 7522 |  Yarloo YARL | US$0,01461 | -4,46% | -14,88% | - | US$106,10 | - |
| 7523 |  Jur JUR | US$0,008405 | -5,54% | -16,18% | - | US$75,17 | - |
| 7524 |  BODA Token BODAV2 | US$0,000000000538 | -4,32% | -27,97% | - | US$224,49 | - |
| 7525 |  Mu Continent MU | US$0,000005477 | -0,76% | -15,39% | - | US$432,44 | - |
| 7526 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -4,60% | -14,63% | - | US$143,10 | - |
| 7527 |  Doxed DOX | US$0,00000001043 | -4,16% | -38,46% | - | US$74,14 | - |
| 7528 |  Orakler ORKL | US$0,01944 | -4,82% | -14,31% | - | US$73,88 | - |
| 7529 |  Polka Classic DOTC | US$0,000000001875 | -4,79% | -15,71% | - | US$73,42 | - |
| 7530 |  Funder One Capital FUNDX | US$259,99 | -5,52% | -19,94% | - | US$73,86 | - |
| 7531 |  Crypto Accept ACPT | US$0,00003810 | 1,52% | -11,68% | - | US$73,36 | - |
| 7532 |  DogyRace DOR | US$0,004948 | -5,15% | -15,39% | - | US$73,09 | - |
| 7533 |  Cryptoids Game Coin CGC | US$0,0003478 | -4,38% | -21,73% | - | US$212,71 | - |
| 7534 |  Light Year LC | US$0,01062 | -4,53% | -18,60% | - | US$1.770,15 | - |
| 7535 |  NFTSwaps SWAPS | US$0,004608 | -18,00% | -28,64% | - | US$81,31 | - |
| 7536 |  ELEF WORLD ELEF | US$0,00006650 | -0,95% | -65,26% | - | US$98,08 | - |
| 7537 |  BCSSTAR BCSS | US$0,0006861 | 0,10% | -0,75% | - | US$72,41 | - |
| 7538 |  MoonShine Moon | US$0,00000007473 | -4,20% | 0,00% | - | US$1.963,56 | - |
| 7539 |  Black Eye Galaxy BYG | US$0,00007820 | -4,65% | -21,92% | - | US$71,91 | - |
| 7540 |  Hamster Share HSHARE | US$0,2436 | -11,95% | -39,95% | - | US$72,19 | - |
| 7541 |  Metaverse ALL BEST ICO METAALLBI | US$0,000005570 | -2,37% | -29,97% | - | US$281,99 | - |
| 7542 |  OLYMPUS OLYMPUS | US$0,0000002272 | -5,14% | -14,92% | - | US$71,24 | - |
| 7543 |  MetaZilla MZ | US$0,000000000000 | -4,03% | -16,20% | - | US$79,25 | - |
| 7544 |  Tokenoid NOID | US$0,007861 | -4,72% | -14,70% | - | US$70,88 | - |
| 7545 |  Baby Ripple BABYXRP | US$0,00004385 | -4,76% | -17,46% | - | US$70,74 | - |
| 7546 |  Hungry Bear HUNGRY | US$0,000000003809 | 17,53% | -9,68% | - | US$267,55 | - |
| 7547 |  Kintaman KINTA | US$0,00001677 | 3,91% | -2,39% | - | US$140,72 | - |
| 7548 |  DISCIPLINA DSCPL | US$0,0005053 | -0,20% | -0,79% | - | US$70,74 | - |
| 7549 |  The Lab Finance LABO | US$0,0005390 | -5,82% | -14,27% | - | US$131,65 | - |
| 7550 |  Cycling App CYC | US$0,0008215 | -5,04% | -23,90% | - | US$316,84 | - |
| 7551 |  Thaicoin TAC | US$0,0000007639 | -11,47% | -43,62% | - | US$85,59 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.