Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  PlusOneCoin PLUS1 | US$0,002168 | -7,91% | -30,97% | - | US$4,78 | - |
| 8253 |  MocktailSwap MOK | US$0,0009117 | -5,99% | -13,13% | - | US$4,61 | - |
| 8254 |  bePAY Finance BECOIN | US$0,005876 | -10,41% | -11,54% | - | US$4,57 | - |
| 8255 |  DiversiFi DFI | US$0,0005043 | -18,22% | -38,48% | - | US$4,61 | - |
| 8256 |  Ashera ASH | US$0,000006016 | -14,42% | -59,57% | - | US$4,52 | - |
| 8257 |  Krypto Pets KPETS | US$0,000000000000 | -5,40% | -20,06% | - | US$4,53 | - |
| 8258 |  Carillonium finance CAROM | US$0,000000000276 | -4,65% | -15,32% | - | US$4,37 | - |
| 8259 |  Idea Chain Coin ICH | US$0,02730 | -7,45% | -53,19% | - | US$4,39 | - |
| 8260 |  SHENG SHENG | US$0,00009991 | 0,01% | -0,02% | - | US$4,27 | - |
| 8261 |  WiseAvax WISE | US$0,1561 | -6,82% | -13,23% | - | US$4,31 | - |
| 8262 |  Elite ELITE | US$0,005977 | -3,86% | -24,95% | - | US$16,26 | - |
| 8263 |  Axie BCH - Gaming Guild AXIEBCH | US$0,001465 | -27,98% | -40,38% | - | US$4,15 | - |
| 8264 |  XTRM COIN XTRM | US$0,0005353 | -5,64% | -10,51% | - | US$4,17 | - |
| 8265 |  Torex TOR | US$0,004121 | -5,59% | -14,06% | - | US$4,17 | - |
| 8266 |  Answerly ANSR | US$0,006994 | 0,01% | -36,38% | - | US$4,10 | - |
| 8267 |  Bikini Finance BIKINI | US$0,0008360 | -4,65% | -14,71% | - | US$4,09 | - |
| 8268 |  PolyDragon DGOLD | US$0,000008232 | -2,12% | -5,66% | - | US$3,25 | - |
| 8269 |  KelVPN KEL | US$0,001564 | -11,12% | -10,26% | - | US$4,00 | - |
| 8270 |  Astronaut (Polygon) pNAUT | US$0,003958 | -6,79% | -15,78% | - | US$3,97 | - |
| 8271 |  Wipe My ASS WIPE | US$0,000003664 | -0,69% | -2,12% | - | US$3,71 | - |
| 8272 |  Partial Share PSHARE | US$0,04370 | -16,65% | -35,25% | - | US$3,69 | - |
| 8273 |  SafeLight SAFELIGHT | US$0,000000000343 | 14,15% | 37,63% | - | US$3,80 | - |
| 8274 |  Batasm Protocol BFTM BFTM | US$0,2239 | -18,43% | -36,70% | - | US$3,67 | - |
| 8275 |  Theoscoin THS | US$0,001303 | 0,46% | 8,74% | - | US$3,63 | - |
| 8276 |  Death Token DEATH | US$0,00000004480 | -18,41% | -34,57% | - | US$3,63 | - |
| 8277 |  Prize Coin PRZ | US$0,01738 | 1,71% | 4,56% | - | US$3,45 | - |
| 8278 |  IceFlake Finance FLAKE | US$0,001710 | -2,50% | -8,51% | - | US$3,55 | - |
| 8279 |  Useless USELESS | US$0,000000005095 | 0,01% | -0,02% | - | US$3,50 | - |
| 8280 |  HorizonDollar HZD | US$0,0000005994 | 0,01% | -0,02% | - | US$3,50 | - |
| 8281 |  SMILE SMILE | US$0,01071 | -46,08% | -55,26% | - | US$3,52 | - |
| 8282 |  Documentchain DMS | US$0,005674 | -4,74% | -9,66% | - | US$3,51 | - |
| 8283 |  Digital Bank of Africa DBA | US$0,05015 | 0,01% | -0,02% | - | US$3,48 | - |
| 8284 |  GrimToken GRIM | US$0,007078 | -18,51% | -38,06% | - | US$3,48 | - |
| 8285 |  Bamboo Coin BMBO | US$0,000002068 | -0,03% | -2,42% | - | US$3,36 | - |
| 8286 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001249 | 13,64% | 23,74% | - | US$3,30 | - |
| 8287 |  Everest Token EVRT | US$0,00001529 | -9,97% | -16,02% | - | US$3,31 | - |
| 8288 |  ShibaCash SHIBACASH | US$0,000000003981 | -0,02% | 13,93% | - | US$3,21 | - |
| 8289 |  GizaDao GIZA | US$26,10 | -0,58% | 1,86% | - | US$3,21 | - |
| 8290 |  g9tro Crowdfunding Platform G9TRO | US$0,006503 | -5,52% | 356,03% | - | US$3,20 | - |
| 8291 |  Tsuzuki Inu TZKI | US$0,000000000000 | -5,36% | -20,53% | - | US$3,06 | - |
| 8292 |  THENODE THE | US$0,005994 | 0,01% | -0,02% | - | US$3,03 | - |
| 8293 |  SeaChain SEACHAIN | US$0,0000006682 | -5,34% | -9,38% | - | US$1.201,06 | - |
| 8294 |  Solid Protocol SOLID | US$0,0001235 | 6,68% | -3,24% | - | US$3,01 | - |
| 8295 |  Cosmic Coin COSMIC | US$0,001519 | -15,99% | -33,77% | - | US$3,03 | - |
| 8296 |  ElementX FIRE | US$0,002241 | -0,01% | -0,45% | - | US$2,97 | - |
| 8297 |  TheSolanDAO SDO | US$0,00005442 | -0,16% | -1,95% | - | US$2,95 | - |
| 8298 |  Blanc BLANC | US$0,06050 | 2,11% | -7,44% | - | US$2,96 | - |
| 8299 |  Unlimited FiscusFYI UFFYI | US$0,002676 | -5,64% | -10,51% | - | US$2,94 | - |
| 8300 |  Digex DIGEX | US$0,000005353 | -5,64% | -10,51% | - | US$2,91 | - |
| 8301 |  ApeRocket SPACE | US$0,04761 | -4,71% | -13,80% | - | US$2,96 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.