Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8352 |  Rivermount RM | US$0,0003996 | 0,01% | -0,02% | - | US$1,40 | - |
| 8353 |  Goku GOKU | US$0,000000000011 | 21,85% | 4,78% | - | US$1,38 | - |
| 8354 |  OMNI - People Driven OAI | US$0,00004165 | -0,42% | -0,51% | - | US$1,36 | - |
| 8355 |  Hippo Coin HIPPO | US$0,0000006201 | -3,84% | -10,01% | - | US$1,34 | - |
| 8356 |  eBlockStock EBSO | US$0,02488 | 12,17% | 22,63% | - | US$1,32 | - |
| 8357 |  CreamPYE PYE | US$0,000000003146 | -4,28% | -5,47% | - | US$1,31 | - |
| 8358 |  Traverse VERSE | US$0,00009469 | -2,70% | -10,96% | - | US$1,29 | - |
| 8359 |  MCF Token MCF | US$0,002125 | -4,81% | 3,75% | - | US$1,28 | - |
| 8360 |  Tractor Joe TRACTOR | US$0,00004857 | -11,99% | -27,95% | - | US$1,28 | - |
| 8361 |  Wrapped NewYorkCoin WNYC | US$0,000007413 | -26,02% | -24,87% | - | US$1,25 | - |
| 8362 |  SW DAO SWD | US$6,94 | 1,58% | -12,56% | - | US$1,59 | - |
| 8363 |  ASHARE ASHARE | US$0,03033 | -19,73% | -36,67% | - | US$1,16 | - |
| 8364 |  SKINCHAIN SKC | US$0,000009991 | 0,01% | -0,02% | - | US$1,10 | - |
| 8365 |  GOLDMONEY GDM | US$0,000000000003 | 0,00% | 0,00% | - | US$1,07 | - |
| 8366 |  Easticoin ESTI | US$0,0008387 | -5,15% | -10,11% | - | US$1,06 | - |
| 8367 |  ParadiseFi EDEN | US$0,0000009053 | -10,93% | -30,98% | - | US$1,05 | - |
| 8368 |  MobilinkToken MOLK | US$0,00005781 | -5,52% | -62,34% | - | US$1,05 | - |
| 8369 |  Star Foxx FOXX | US$0,00000009806 | -5,35% | -19,88% | - | US$1,03 | - |
| 8370 |  Far West Games CASH | US$0,0000001355 | -12,51% | -28,49% | - | US$1,05 | - |
| 8371 |  JDI Yield JDI | US$0,0005531 | 9,28% | -28,00% | - | US$2,42 | - |
| 8372 |  Dionpay DION | US$0,00002398 | -3,99% | -4,02% | - | US$1,02 | - |
| 8373 |  MiniFlokiADA MFLOKIADA | US$0,0000001205 | -9,60% | -18,83% | - | US$0,9700 | - |
| 8374 |  Partial PARTIAL | US$0,003819 | -17,59% | -34,33% | - | US$0,9600 | - |
| 8375 |  Solcats MEOW | US$0,00004286 | -1,05% | -14,40% | - | US$0,8600 | - |
| 8376 |  SonicSwap SONIC | US$0,0004174 | -9,02% | -30,18% | - | US$0,8700 | - |
| 8377 |  NoahArk NRK | US$0,7973 | -6,09% | -8,11% | - | US$0,8600 | - |
| 8378 |  Cosmic Ape Coin CAC | US$0,00001967 | 0,00% | 5,86% | - | US$0,7900 | - |
| 8379 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,003556 | 0,00% | 6,67% | - | US$0,7600 | - |
| 8380 |  Buff Samo BSAMO | US$0,0000001831 | 2,56% | -7,53% | - | US$0,7400 | - |
| 8381 |  Shiba Fantom SHIBA | US$0,000000000001 | -18,12% | -38,19% | - | US$0,7500 | - |
| 8382 |  HUMAN HUMAN | US$0,0002641 | 189,80% | -9,31% | - | US$0,6800 | - |
| 8383 |  Tribeland TRBL | US$0,00002165 | -10,55% | -44,18% | - | US$0,6700 | - |
| 8384 |  ZorgApp ZORG | US$0,000002146 | 37,13% | 2,88% | - | US$0,6600 | - |
| 8385 |  Zero Exchange ZERO | US$0,0005994 | 50,01% | 99,96% | - | US$0,6500 | - |
| 8386 |  Sheep Game AWOOL | US$0,000003263 | -12,57% | -30,26% | - | US$0,6400 | - |
| 8387 |  MongooseCoin MONGOOSE | US$0,000006629 | 79,71% | 138,60% | - | US$0,6300 | - |
| 8388 |  Paricle Technology PART | US$0,006041 | -0,12% | -2,37% | - | US$0,6100 | - |
| 8389 |  Axion AXN | US$0,00001053 | -7,43% | -34,61% | - | US$0,5600 | - |
| 8390 |  Iotexchart IOTEXCHART | US$0,00001551 | -5,10% | 10,35% | - | US$0,5500 | - |
| 8391 |  Shiba Inu Empire SHIBEMP | US$0,000000000059 | -19,84% | -15,78% | - | US$0,5300 | - |
| 8392 |  3X Long Sushi Token SUSHIBULL | US$0,00000001000 | 0,00% | 0,00% | - | US$0,5000 | - |
| 8393 |  Advanced Internet Blocks AIB | US$0,0004480 | -5,52% | -19,94% | - | US$0,5100 | - |
| 8394 |  Metabolic MTBC | US$0,00002442 | -6,72% | -14,00% | - | US$0,5100 | - |
| 8395 |  UniPower POWER | US$0,1203 | -5,35% | -19,55% | - | US$0,5100 | - |
| 8396 |  Poseidon Token POS | US$0,000007364 | -18,48% | -36,88% | - | US$0,4900 | - |
| 8397 |  Loot Token LOOT | US$0,00002481 | -9,12% | -23,41% | - | US$0,4900 | - |
| 8398 |  Ankr Reward Earning Staked AVAX aAVAXb | US$17,04 | -11,99% | -28,38% | - | US$0,4800 | - |
| 8399 |  Jolofcoin JOL | US$0,00002155 | -85,87% | 0,50% | - | US$0,4700 | - |
| 8400 |  Solana Nut SOLNUT | US$0,00002087 | -7,30% | -43,52% | - | US$0,4500 | - |
| 8401 |  Shiba Corp BSHIBA | US$0,000000000310 | -4,65% | -14,39% | - | US$0,4400 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.