Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Wolfystreetbets WOLFY | US$0,0002234 | -15,82% | -46,03% | - | US$540,12 | - |
| 6853 |  OragonX ORGN | US$0,000000000215 | -7,81% | -27,28% | - | US$1.050,87 | - |
| 6854 |  Metapplay METAP | US$0,004982 | -13,36% | -31,92% | - | US$698,92 | - |
| 6855 |  Muslim Coins MUSC | US$0,01029 | 2,95% | -0,07% | - | US$529,23 | - |
| 6856 |  Projekt Diamond DIAMND | US$0,000000000703 | -20,64% | -38,24% | - | US$537,37 | - |
| 6857 |  Asia Reserve Currency Coin ARCC | US$0,004642 | -21,78% | -41,19% | - | US$536,29 | - |
| 6858 |  Wallet Plus X WPX | US$0,00007619 | 1,01% | 0,45% | - | US$545,22 | - |
| 6859 |  Netcoincapital NCC | US$0,01508 | -18,42% | -24,18% | - | US$545,85 | - |
| 6860 |  BIG ETH BIGETH | US$0,0000002797 | 32,15% | 14,05% | - | US$532,72 | - |
| 6861 |  Sponsee SPON | US$0,01681 | -13,43% | -23,86% | - | US$593,89 | - |
| 6862 |  Seismic SCB | US$0,01413 | -13,42% | -22,32% | - | US$994,95 | - |
| 6863 |  Velox VLX | US$0,0003267 | -4,97% | -22,37% | - | US$746,05 | - |
| 6864 |  Grok GROK | US$0,000001056 | -17,93% | -38,92% | - | US$529,56 | - |
| 6865 |  Meta Musk META | US$0,000000000064 | -16,29% | -32,43% | - | US$527,95 | - |
| 6866 |  Europa ORBIT | US$0,4321 | -8,77% | -24,33% | - | US$549,90 | - |
| 6867 |  FM Gallery FMG | US$0,002397 | -11,15% | 84,48% | - | US$528,51 | - |
| 6868 |  Orica ORI | US$0,002614 | -21,13% | 606,64% | - | US$1.010,52 | - |
| 6869 |  SolanaPrime PRIME | US$0,2295 | -2,47% | -26,85% | - | US$521,96 | - |
| 6870 |  Milky Token MILKY | US$0,0001770 | -12,23% | -35,67% | - | US$733,40 | - |
| 6871 |  CryptoBlast CBT | US$0,000003153 | -14,29% | -13,73% | - | US$528,36 | - |
| 6872 |  Bountie Hunter BOUNTIE | US$0,001584 | -15,37% | -42,32% | - | US$1.163,28 | - |
| 6873 |  Monster of God MONX | US$0,002086 | -1,59% | -1,40% | - | US$1.110,07 | - |
| 6874 |  Alligatork TORK | US$0,01187 | -10,06% | -21,91% | - | US$632,16 | - |
| 6875 |  Dynasty Global Investments DYN | US$10,78 | -35,59% | -76,99% | - | US$519,56 | - |
| 6876 |  MoonRock V2 ROCK | US$0,0009926 | -17,58% | -36,56% | - | US$514,63 | - |
| 6877 |  Exalt EXALT | US$0,0003740 | -16,57% | -34,27% | - | US$1.371,70 | - |
| 6878 |  DragonBite BITE | US$0,0005030 | -11,87% | -24,24% | - | US$514,11 | - |
| 6879 |  ONE PIECE ONEPIECE | US$0,000000000064 | 20,66% | -18,78% | - | US$539,97 | - |
| 6880 |  Hero Floki HERO | US$0,0000003552 | -13,63% | -33,64% | - | US$773,75 | - |
| 6881 |  Qubit QBT | US$0,00007767 | -14,39% | -36,64% | - | US$2.176,00 | - |
| 6882 |  DAO Farmer DFM DFM | US$0,0005963 | -1,65% | -27,80% | - | US$835,46 | - |
| 6883 |  RaceX RACEX | US$0,0001601 | -6,80% | -40,50% | - | US$464,59 | - |
| 6884 |  DeMon Token DMZ | US$0,1231 | -8,48% | -35,93% | - | US$506,67 | - |
| 6885 |  MerchDAO MRCH | US$0,02085 | -9,26% | -27,67% | - | US$572,21 | - |
| 6886 |  Carbon Coin C | US$0,000000000353 | -0,78% | -13,13% | - | US$595,41 | - |
| 6887 |  CryptoVsZombie CVZ | US$0,001869 | -0,51% | -2,17% | - | US$4.464,87 | - |
| 6888 |  Scaleswap SCA | US$0,02122 | -19,01% | -38,36% | - | US$2.270,03 | - |
| 6889 |  Elon's Marvin MARVIN | US$0,002681 | -22,87% | -32,22% | - | US$983,86 | - |
| 6890 |  DAO Farmer DFW DFW | US$0,001293 | -2,08% | -13,37% | - | US$1.709,90 | - |
| 6891 |  Green Chart GREEN | US$0,000002055 | -15,30% | -30,65% | - | US$1.414,09 | - |
| 6892 |  Hashmasks MASK20 | US$4,43 | -98,62% | -19,40% | - | US$505,39 | - |
| 6893 |  Aureus Token AUREUSRH | US$0,00001369 | -18,49% | -32,33% | - | US$1.032,56 | - |
| 6894 |  MINT 2 EARN MTE | US$0,00000002335 | -79,28% | 0,00% | - | US$96.291,89 | - |
| 6895 |  EverETH EVERETH | US$0,000000001043 | -13,98% | -24,82% | - | US$772,44 | - |
| 6896 |  NFTCircle NFTC | US$0,002476 | -5,37% | -9,06% | - | US$957,45 | - |
| 6897 |  g9tro Crowdfunding Platform G9TRO | US$0,002409 | -62,96% | 64,02% | - | US$499,36 | - |
| 6898 |  Statik STATIK | US$0,9412 | 1,37% | 0,57% | - | US$501,00 | - |
| 6899 |  Bafi Finance BAFI | US$0,8967 | -12,58% | -23,03% | - | US$988,59 | - |
| 6900 |  DARTH DAH | US$0,4099 | -14,35% | -35,97% | - | US$716,83 | - |
| 6901 |  SpiderDAO SPDR | US$0,0004804 | -5,81% | -17,86% | - | US$494,71 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.