Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  Dark Land Survival BIG | US$0,01040 | -3,08% | -7,07% | - | US$1.955,33 | - |
| 6653 |  STREETH STREETH | US$0,006067 | -25,79% | -55,46% | - | US$766,70 | - |
| 6654 |  Crypto Soccer CSC | US$0,004566 | -1,07% | -9,05% | - | US$829,24 | - |
| 6655 |  Aquarius AQUA | US$0,001511 | -12,12% | 19,76% | - | US$759,50 | - |
| 6656 |  Crypto Island CISLA | US$0,0000001843 | -5,19% | -20,91% | - | US$1.188,83 | - |
| 6657 |  Mindfolk Wood $WOOD | US$0,1749 | -5,21% | -46,29% | - | US$763,94 | - |
| 6658 |  Shoppi Coin SHOP | US$0,0002730 | 2,18% | -34,21% | - | US$805,10 | - |
| 6659 |  Serenity SEREN | US$0,000000000001 | -45,79% | -31,90% | - | US$759,01 | - |
| 6660 |  Decentral Games Governance (xDG) xDG | US$0,03765 | -20,43% | -29,35% | - | US$4.150,54 | - |
| 6661 |  AMATERAS AMT | US$0,007511 | -11,80% | -23,56% | - | US$883,51 | - |
| 6662 |  MIMOSA MIMO | US$0,02602 | -25,53% | -31,48% | - | US$777,98 | - |
| 6663 |  Avocado AVO | US$0,00001699 | -15,69% | -36,04% | - | US$1.439,34 | - |
| 6664 |  ESR Coin ESRC | US$0,1911 | -15,97% | -28,32% | - | US$757,59 | - |
| 6665 |  DuckDuck DUCK | US$233,59 | -9,93% | -25,36% | - | US$747,43 | - |
| 6666 |  Autobusd ABS | US$0,03886 | -13,94% | -1,21% | - | US$737,27 | - |
| 6667 |  Drachma DRA | US$0,000000000127 | 33,62% | -0,85% | - | US$745,43 | - |
| 6668 |  Zada ZADA | US$0,0000007067 | -14,42% | -27,44% | - | US$1.365,91 | - |
| 6669 |  KAPEX Cryptocurrency Token KAPEX | US$0,00000005746 | -19,71% | -26,90% | - | US$784,09 | - |
| 6670 |  Solana Ecosystem Index SOLI | US$1,77 | -5,93% | -27,30% | - | US$744,62 | - |
| 6671 |  ABEY ABEY | US$0,4169 | -2,25% | -5,93% | - | US$748,11 | - |
| 6672 |  Basix BASX | US$0,2208 | -11,37% | -25,75% | - | US$743,83 | - |
| 6673 |  Space Game KLAYE $KLAYE | US$0,02619 | -21,92% | -60,50% | - | US$2.941,83 | - |
| 6674 |  MULTIFI MLM | US$0,07469 | -18,38% | -57,29% | - | US$1.606,87 | - |
| 6675 |  xMooney XM | US$0,00004727 | -15,02% | -22,60% | - | US$2.413,69 | - |
| 6676 |  Pearl PEARL | US$0,001736 | 7,25% | 24,81% | - | US$946,72 | - |
| 6677 |  Metan Evolutions METAN | US$0,01043 | -2,83% | -14,05% | - | US$1.095,50 | - |
| 6678 |  Solareum Wallet XSB | US$0,0008225 | -45,16% | -44,36% | - | US$736,15 | - |
| 6679 |  Solex Finance SLX | US$0,009740 | -25,51% | -35,51% | - | US$735,06 | - |
| 6680 |  BunnyVerse BNV | US$0,0000007777 | -16,50% | -34,52% | - | US$731,90 | - |
| 6681 |  DYOR Token DYOR | US$0,000002658 | -11,30% | -23,12% | - | US$818,95 | - |
| 6682 |  Greyhound GREYHOUND | US$0,0000005792 | -21,66% | -51,30% | - | US$731,59 | - |
| 6683 |  Sacred Tails ST | US$0,0009213 | -12,77% | -21,76% | - | US$1.025,68 | - |
| 6684 |  DeFi Land Gold GOLDY | US$0,001492 | -0,05% | -14,37% | - | US$728,52 | - |
| 6685 |  Investin IVN | US$0,1689 | -8,39% | -26,62% | - | US$732,62 | - |
| 6686 |  ElonBank ELONBANK | US$0,2063 | -19,87% | -50,60% | - | US$1.054,12 | - |
| 6687 |  ShibaBNB.org SHIBABNB | US$0,000000000043 | 104,66% | 71,88% | - | US$761,09 | - |
| 6688 |  Ecio ECIO | US$0,0003059 | -1,71% | -2,93% | - | US$894,32 | - |
| 6689 |  ZeroHybrid Network ZHT | US$0,001478 | 2,02% | -20,49% | - | US$746,37 | - |
| 6690 |  KelVPN KEL | US$0,001073 | -31,40% | -37,47% | - | US$723,53 | - |
| 6691 |  HappyLand HPL | US$0,01445 | -1,83% | -33,31% | - | US$1.617,99 | - |
| 6692 |  DEHR Network DHR | US$0,001293 | -17,12% | -30,02% | - | US$764,89 | - |
| 6693 |  Alita Finance ALI | US$0,09594 | -6,04% | -14,38% | - | US$900,68 | - |
| 6694 |  StakeWise SWISE | US$0,06335 | -14,00% | -37,62% | - | US$718,05 | - |
| 6695 |  Lucky Lion LUCKY | US$0,0005016 | 1,00% | -6,25% | - | US$1.912,55 | - |
| 6696 |  CenterPrime CPX | US$1,84 | -6,31% | -12,60% | - | US$715,30 | - |
| 6697 |  EternalFlow EFT | US$0,000000001136 | -13,63% | -31,43% | - | US$2.596,02 | - |
| 6698 |  Disco Burn Token DBT | US$0,003772 | -15,03% | -22,05% | - | US$1.099,26 | - |
| 6699 |  LinkSync SYNC | US$0,000000000068 | -15,53% | -46,64% | - | US$1.776,56 | - |
| 6700 |  CryptoBattles CBT | US$0,001580 | -21,20% | -42,86% | - | US$762,65 | - |
| 6701 |  CoinxPad CXPAD | US$0,000009972 | -14,07% | -27,18% | - | US$4.073,74 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.