Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Domani Protocol DEXTF | US$0,005780 | -21,55% | -44,91% | - | US$913,42 | - |
| 6553 |  Uniswap Finance UNFI | US$0,05509 | 2,51% | -7,72% | - | US$1.743,09 | - |
| 6554 |  ShibaSpaceToken SST | US$0,001939 | -25,79% | -40,23% | - | US$1.201,15 | - |
| 6555 |  Clear Water $CLEAR | US$0,00004227 | -14,75% | -25,92% | - | US$1.745,91 | - |
| 6556 |  WatchDO WDO | US$0,0009260 | -11,58% | -24,96% | - | US$1.175,45 | - |
| 6557 |  DISCIPLINA DSCPL | US$0,0004937 | -2,29% | -3,07% | - | US$981,60 | - |
| 6558 |  Dreamy Undersea World DUW | US$0,00003024 | -1,31% | 4,48% | - | US$1.992,56 | - |
| 6559 |  FoxGirl FOXGIRL | US$0,000000003351 | -13,87% | -33,31% | - | US$2.013,21 | - |
| 6560 |  RBXS Marketing Samurai RBXSamurai | US$0,007747 | -14,53% | -37,05% | - | US$901,79 | - |
| 6561 |  CluCoin CLU | US$0,000000006601 | 34,48% | 14,68% | - | US$1.564,85 | - |
| 6562 |  Electric Cash ELCASH | US$1,34 | 0,95% | -9,89% | - | US$819,44 | - |
| 6563 |  Sashimi SASHIMI | US$0,002196 | -12,59% | -21,41% | - | US$898,95 | - |
| 6564 |  Coinflect CFLT | US$0,00001678 | -10,13% | -27,94% | - | US$3.133,57 | - |
| 6565 |  InfinityPad INFP | US$0,003274 | -15,52% | -31,57% | - | US$1.422,56 | - |
| 6566 |  UniArts UART | US$0,02200 | -0,09% | -0,88% | - | US$220,80 | - |
| 6567 |  FADO Go FADO | US$0,0004809 | -1,96% | -6,03% | - | US$1.254,84 | - |
| 6568 |  RingFi RING | US$0,09308 | -15,09% | -47,85% | - | US$1.068,55 | - |
| 6569 |  Neumark NEU | US$0,02830 | 0,46% | -12,99% | - | US$885,79 | - |
| 6570 |  Frenchie Network FREN | US$0,0000001497 | -18,21% | -16,16% | - | US$2.826,97 | - |
| 6571 |  Rose Finance ROF | US$0,00008638 | -29,54% | -41,21% | - | US$969,16 | - |
| 6572 |  BAE BAE | US$0,00004793 | 6,61% | 37,04% | - | US$892,66 | - |
| 6573 |  SouloCoin SOULO | US$0,001647 | -2,63% | -8,99% | - | US$878,87 | - |
| 6574 |  Amasa AMAS | US$0,009070 | -13,84% | -38,87% | - | US$875,98 | - |
| 6575 |  TheFutbolCoin TFC | US$0,02476 | -22,60% | -35,22% | - | US$875,77 | - |
| 6576 |  HedgePay HPAY | US$0,002694 | -12,29% | -28,51% | - | US$3.868,79 | - |
| 6577 |  DeltaFlip DELTAF | US$0,00005388 | -18,57% | -29,81% | - | US$898,32 | - |
| 6578 |  Floki Cat FCT | US$0,0000002649 | -22,19% | -35,77% | - | US$861,39 | - |
| 6579 |  YYE Energy YYE | US$0,0002941 | 1,29% | -5,97% | - | US$865,79 | - |
| 6580 |  Meta Apes MAPES | US$0,0005867 | -14,19% | -27,18% | - | US$860,53 | - |
| 6581 |  Virgo VGO | US$0,1131 | -13,49% | -30,37% | - | US$2.831,57 | - |
| 6582 |  WallStreet Finance WSF | US$0,01198 | -16,00% | -37,57% | - | US$1.808,18 | - |
| 6583 |  LOFI-DEFI LOFI | US$0,000001530 | -21,84% | -29,87% | - | US$859,97 | - |
| 6584 |  Urfaspor Token URFA | US$1,05 | -9,90% | -24,48% | - | US$862,96 | - |
| 6585 |  Hero Cat Key HCK | US$1,47 | -0,85% | -4,12% | - | US$1.260,58 | - |
| 6586 |  Hummingbird Finance HMNG | US$0,000000000011 | -12,93% | -33,00% | - | US$10.024,53 | - |
| 6587 |  Doge X DOGEX | US$0,0001456 | -26,82% | -40,75% | - | US$882,54 | - |
| 6588 |  Medi Token MEDI | US$0,000000000000 | -23,49% | -18,87% | - | US$856,66 | - |
| 6589 |  IOU IOUX | US$0,3382 | -0,20% | -9,70% | - | US$856,69 | - |
| 6590 |  LegioDAO LGO | US$0,06813 | -0,65% | -1,84% | - | US$1.073,57 | - |
| 6591 |  Go Ride RIDE | US$0,0005898 | -19,93% | -34,25% | - | US$898,20 | - |
| 6592 |  Inverse Protocol INVERSE | US$0,05561 | -13,67% | -57,32% | - | US$1.133,21 | - |
| 6593 |  Mongoose MONGOOSE | US$0,000000000000 | -17,24% | -36,77% | - | US$849,36 | - |
| 6594 |  Safe Star SAFESTAR | US$0,000000001163 | -18,55% | -31,63% | - | US$849,02 | - |
| 6595 |  CWallet CW | US$0,006593 | 3,87% | -14,71% | - | US$850,49 | - |
| 6596 |  XCF Token XCF | US$0,007634 | 2,57% | -3,71% | - | US$834,65 | - |
| 6597 |  First Eleven F11 | US$0,000000000210 | 6,62% | -22,63% | - | US$846,86 | - |
| 6598 |  GSENetwork GSE | US$0,00003129 | -5,75% | -9,31% | - | US$847,36 | - |
| 6599 |  MarbleVerse RLM | US$0,005118 | -16,02% | -28,72% | - | US$845,58 | - |
| 6600 |  WifeDoge WIFEDOGE | US$0,000000000002 | -13,12% | -24,23% | - | US$1.844,18 | - |
| 6601 |  CircleSwap CIR | US$0,1030 | -6,31% | -17,73% | - | US$844,28 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.