Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Citrus CTS | US$0,3085 | 6,07% | -25,57% | - | US$1.325,46 | - |
| 6353 |  Walk To Earn W2E | US$0,000000000013 | -14,57% | -51,71% | - | US$1.692,95 | - |
| 6354 |  Metaderby Hoof HOOF | US$0,01378 | -10,01% | -45,79% | - | US$1.324,23 | - |
| 6355 |  Lever Token LEV | US$0,009021 | -4,95% | -11,49% | - | US$1.326,33 | - |
| 6356 |  3X Long Tether Gold Token XAUTBULL | US$6.720,00 | 2,56% | 3,78% | - | US$1.323,00 | - |
| 6357 |  Sea Token SEA | US$0,04831 | -5,07% | -6,94% | - | US$1.319,73 | - |
| 6358 |  AurusGOLD AWG | US$58,67 | -1,28% | 1,59% | - | US$1.315,83 | - |
| 6359 |  HeroVerse HER | US$0,001749 | -5,61% | -5,73% | - | US$5.969,08 | - |
| 6360 |  KOROMARU KOROMARU | US$0,000000000003 | -13,83% | -39,34% | - | US$1.302,53 | - |
| 6361 |  Rise of Defenders RDR | US$0,004123 | -0,63% | -6,00% | - | US$1.943,90 | - |
| 6362 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000156 | -16,72% | -27,01% | - | US$1.397,49 | - |
| 6363 |  iPulse PLS | US$0,01495 | -11,43% | -37,56% | - | US$1.644,29 | - |
| 6364 |  FANZY FX1 | US$0,0001948 | -3,56% | 10,30% | - | US$1.303,55 | - |
| 6365 |  Metaroid METAROID | US$0,00002581 | -29,73% | -46,01% | - | US$1.481,59 | - |
| 6366 |  Joltify JOLT | US$0,04085 | -3,13% | -16,16% | - | US$1.675,09 | - |
| 6367 |  Galaxy Essential GXE | US$0,01085 | -1,42% | -3,76% | - | US$1.291,58 | - |
| 6368 |  Honey $HONEY | US$0,01005 | -16,41% | -39,75% | - | US$1.287,10 | - |
| 6369 |  WhaleRoom WHL | US$1,68 | 2,37% | -22,02% | - | US$1.289,60 | - |
| 6370 |  Cia Protocol CIA | US$0,000002708 | -15,47% | -38,56% | - | US$1.285,37 | - |
| 6371 |  Chain Wars CWE | US$0,004945 | 3,89% | 11,39% | - | US$3.901,91 | - |
| 6372 |  Metaverse-Dao METADAO | US$0,001411 | -13,84% | -26,48% | - | US$6.085,41 | - |
| 6373 |  The Neighbours NEIBR | US$8,70 | -11,43% | -56,11% | - | US$1.277,09 | - |
| 6374 |  yfBeta YFBETA | US$3,01 | -21,99% | -39,29% | - | US$1.273,87 | - |
| 6375 |  BitcoinX BCX | US$0,0002217 | -24,82% | -33,36% | - | US$1.277,90 | - |
| 6376 |  Shiro Inu SHIR | US$0,000005232 | -3,08% | -46,79% | - | US$3.007,00 | - |
| 6377 |  Gami Studio GAMI | US$0,007124 | -11,93% | -47,38% | - | US$1.276,47 | - |
| 6378 |  H-Space Metaverse HKSM | US$0,000004643 | -27,51% | -32,82% | - | US$2.858,98 | - |
| 6379 |  MetaGin METAGIN | US$0,003515 | -9,78% | -28,68% | - | US$1.647,13 | - |
| 6380 |  PanicSwap PANIC | US$0,01161 | -5,36% | -55,66% | - | US$1.244,91 | - |
| 6381 |  BabyAETH $BAETH | US$0,000001434 | -20,06% | -34,04% | - | US$1.442,32 | - |
| 6382 |  Derify Protocol DRF | US$0,09186 | 5,27% | 16,18% | - | US$1.813,12 | - |
| 6383 |  Akita Inu AKTA | US$0,0002693 | -10,04% | -31,71% | - | US$1.243,50 | - |
| 6384 |  Continuum World UM | US$0,002489 | -17,52% | -39,92% | - | US$2.247,98 | - |
| 6385 |  Ariadne ARDN | US$0,06072 | 11,07% | 11,16% | - | US$1.258,99 | - |
| 6386 |  HornHub finance HHUB | US$0,00002688 | -7,13% | -32,33% | - | US$2.314,21 | - |
| 6387 |  AUREO AUR | US$0,0008064 | -19,41% | -46,79% | - | US$1.654,92 | - |
| 6388 |  1Doge 1DOGE | US$0,0001338 | -1,52% | -0,81% | - | US$1.273,06 | - |
| 6389 |  AirPay AIRPAY | US$0,000002050 | -19,43% | -34,00% | - | US$1.407,99 | - |
| 6390 |  MintySwap MINTYS | US$0,004398 | -16,69% | -36,10% | - | US$1.225,07 | - |
| 6391 |  GuitarSwap GUT | US$0,00005870 | -9,96% | -30,64% | - | US$1.950,93 | - |
| 6392 |  New Era NEC | US$0,001498 | 7,09% | -16,73% | - | US$1.228,41 | - |
| 6393 |  USD Open Dollar USDO | US$0,5117 | -12,14% | 0,33% | - | US$1.898,27 | - |
| 6394 |  BuffSwap BUFFS | US$0,03172 | -14,71% | -27,47% | - | US$1.416,50 | - |
| 6395 |  Hare Plus HARE PLUS | US$0,000000000025 | -15,26% | -27,58% | - | US$1.502,41 | - |
| 6396 |  Revo Network REVO | US$0,0007282 | -8,74% | -13,59% | - | US$1.339,22 | - |
| 6397 |  SOS Amazonia SOSAMZ | US$0,0009122 | -24,13% | -10,84% | - | US$1.343,58 | - |
| 6398 |  SoPay SOP | US$0,00001870 | -7,13% | -26,10% | - | US$1.220,50 | - |
| 6399 |  Artrade ATR | US$0,01074 | -0,35% | -4,05% | - | US$4.146,36 | - |
| 6400 |  Loot Dollar LOOTDOLLAR | US$0,01680 | -25,78% | -86,54% | - | US$1.213,18 | - |
| 6401 |  HNK Orijent 1919 ORI | US$0,06580 | -15,41% | -23,79% | - | US$1.215,39 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.