Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  ClaimSwap CLA | US$0,1090 | -13,24% | -35,01% | - | US$1.080,09 | - |
| 6453 |  Nurse Cat NCAT | US$0,00003250 | -17,60% | -33,73% | - | US$2.245,93 | - |
| 6454 |  Dexigas DXG | US$0,000001644 | -14,38% | -27,65% | - | US$1.190,85 | - |
| 6455 |  Defiville ISLA | US$0,1014 | -13,76% | -30,39% | - | US$1.088,73 | - |
| 6456 |  CATpay CATPAY | US$0,000000000016 | -12,36% | -26,51% | - | US$1.788,79 | - |
| 6457 |  Octans OCTA | US$0,000000000840 | -14,23% | -29,92% | - | US$2.054,64 | - |
| 6458 |  BALI TOKEN BLI | US$0,000000002956 | -0,33% | -7,95% | - | US$2.822,11 | - |
| 6459 |  Axus Coin Project AXUS | US$0,005439 | -24,11% | -46,56% | - | US$1.084,06 | - |
| 6460 |  3X Long OKB Token OKBBULL | US$0,6208 | -18,21% | -26,25% | - | US$1.086,84 | - |
| 6461 |  Evodefi GENX | US$0,03769 | -6,94% | -39,21% | - | US$2.013,89 | - |
| 6462 |  Cryptokek KEK | US$0,007545 | 7,33% | -31,49% | - | US$1.062,44 | - |
| 6463 |  3X Long Dragon Index Token DRGNBULL | US$0,02787 | -29,01% | -58,39% | - | US$1.080,64 | - |
| 6464 |  Glimpse GLMS | US$0,005099 | -10,12% | -27,44% | - | US$3.562,84 | - |
| 6465 |  Heros Token HEROS | US$0,000000000002 | -6,99% | -27,62% | - | US$1.076,23 | - |
| 6466 |  Fantom Libero Financial FLIBERO | US$0,0001783 | 3,50% | -44,25% | - | US$1.056,27 | - |
| 6467 |  Hydranet HDX | US$0,01108 | -2,93% | -24,09% | - | US$1.101,35 | - |
| 6468 |  BighBull BIGB | US$0,4708 | -8,64% | -22,77% | - | US$1.069,73 | - |
| 6469 |  ELIS XLS | US$0,3259 | -1,11% | -2,32% | - | US$1.069,52 | - |
| 6470 |  Onyx ONYX | US$0,0006970 | -14,00% | -32,77% | - | US$178,58 | - |
| 6471 |  Recast1 Coin R1 | US$0,002445 | -27,97% | -55,27% | - | US$1.067,38 | - |
| 6472 |  MetaDoge V2 METADOGEV2 | US$0,000003954 | -16,66% | -17,54% | - | US$1.194,80 | - |
| 6473 |  NuCoin NUC | US$0,1898 | -16,34% | 5,29% | - | US$1.063,64 | - |
| 6474 |  DarleyGo Essence DGE | US$0,01578 | -2,07% | -10,97% | - | US$1.061,72 | - |
| 6475 |  Rematic RMTX | US$0,000000001261 | -13,18% | -16,17% | - | US$2.434,11 | - |
| 6476 |  BeforeCoinMarketCap BCMC1 | US$0,002373 | -17,88% | -32,21% | - | US$1.059,01 | - |
| 6477 |  Minter HUB HUB | US$17,99 | -12,60% | -21,89% | - | US$1.837,69 | - |
| 6478 |  Pundi X PURSE PURSE | US$0,0004089 | -0,81% | -5,72% | - | US$1.254,09 | - |
| 6479 |  DAWG DAWG | US$0,01721 | -6,14% | -23,19% | - | US$1.058,43 | - |
| 6480 |  Nano Dogecoin INDC | US$0,000000000458 | -14,92% | -27,88% | - | US$2.935,60 | - |
| 6481 |  MegaBitcoin MBC | US$0,000000000073 | -18,31% | -36,78% | - | US$2.457,39 | - |
| 6482 |  Bulldog Billionaires BONE | US$0,1192 | -10,40% | -31,10% | - | US$1.045,12 | - |
| 6483 |  DarkMatter DMT | US$0,03631 | 9,51% | -23,34% | - | US$1.041,36 | - |
| 6484 |  NiiFi NIIFI | US$0,008638 | 3,42% | -7,55% | - | US$1.041,70 | - |
| 6485 |  Pika PIKA | US$0,00000002193 | -14,93% | -34,47% | - | US$1.040,54 | - |
| 6486 |  PurrNFT PURRX | US$0,01943 | -26,59% | -45,52% | - | US$1.027,55 | - |
| 6487 |  Synesis One SNS | US$0,01426 | -23,96% | -19,55% | - | US$1.039,34 | - |
| 6488 |  BurningMoon BM | US$0,0003979 | -21,08% | -35,44% | - | US$1.649,81 | - |
| 6489 |  Kingdomswap (New) KS2 | US$0,002508 | -17,24% | -37,58% | - | US$1.826,63 | - |
| 6490 |  SatoshiCity $CITY | US$0,002007 | -2,00% | -9,12% | - | US$1.041,87 | - |
| 6491 |  DAO Farmer DFG DFG | US$0,001185 | -6,01% | -13,00% | - | US$1.742,14 | - |
| 6492 |  KunoichiX KUNO | US$0,000000000073 | -20,67% | -38,99% | - | US$1.031,76 | - |
| 6493 |  HAPY Coin HAPY | US$0,0001284 | -10,55% | -14,73% | - | US$1.032,84 | - |
| 6494 |  Hellsing Inu HELLSING | US$0,000000000001 | -17,66% | -32,97% | - | US$1.028,34 | - |
| 6495 |  happy birthday coin HBDC | US$0,001157 | -2,77% | 92,29% | - | US$1.029,95 | - |
| 6496 |  Somnium SOM | US$0,001587 | -22,37% | -32,78% | - | US$3.769,80 | - |
| 6497 |  Wanaka Farm WAIRERE Token WAI | US$0,0001966 | -0,21% | -8,65% | - | US$1.936,82 | - |
| 6498 |  Pocoland POCO | US$0,004944 | -10,65% | -24,30% | - | US$2.074,16 | - |
| 6499 |  Defi Connect DFC | US$0,000000001926 | -4,08% | -19,24% | - | US$1.030,57 | - |
| 6500 |  Lots Gaming LTSG | US$0,0001643 | -21,79% | -40,78% | - | US$1.427,21 | - |
| 6501 |  Coffin Finance COFFIN | US$0,009517 | 16,88% | -30,47% | - | US$996,20 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.