Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.487,39 | -15,97% | -28,32% | US$428.759.852.105 | US$68.204.556.440 | 19.066.681 BTC |
| 2 |  Ethereum ETH | US$1.204,58 | -16,65% | -35,21% | US$145.949.007.641 | US$45.162.788.786 | 121.161.456 ETH |
| 3 |  Tether USDT | US$0,9986 | -0,05% | -0,07% | US$72.192.315.410 | US$107.410.569.162 | 72.293.981.301 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,04% | 0,04% | US$54.295.283.678 | US$13.815.639.937 | 54.271.756.844 USDC |
| 5 |  BNB BNB | US$222,51 | -13,07% | -24,68% | US$36.330.072.071 | US$2.471.570.710 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,02% | -0,05% | US$17.607.619.096 | US$11.519.495.508 | 17.595.086.256 BUSD |
| 7 |  Cardano ADA | US$0,4631 | -6,79% | -23,99% | US$15.631.922.421 | US$2.551.895.485 | 33.752.565.071 ADA |
| 8 |  XRP XRP | US$0,3108 | -10,04% | -22,88% | US$15.025.141.139 | US$2.558.939.154 | 48.343.101.197 XRP |
| 9 |  Solana SOL | US$28,19 | -8,30% | -33,56% | US$9.647.671.921 | US$2.577.135.234 | 342.208.730 SOL |
| 10 |  Dogecoin DOGE | US$0,05392 | -16,19% | -34,66% | US$7.153.731.599 | US$1.465.281.537 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,01 | -5,90% | -26,15% | US$6.923.126.949 | US$1.019.556.301 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | 0,09% | 0,09% | US$6.920.875.897 | US$1.140.857.352 | 6.915.581.030 DAI |
| 13 |  Wrapped Bitcoin WBTC | US$22.468,68 | -16,02% | -28,35% | US$6.112.634.769 | US$967.396.044 | 272.051 WBTC |
| 14 |  TRON TRX | US$0,06379 | -16,53% | -21,92% | US$5.903.124.671 | US$2.287.620.588 | 92.533.996.965 TRX |
| 15 |  UNUS SED LEO LEO | US$5,29 | -3,86% | 3,53% | US$5.045.235.686 | US$8.638.749 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$16,02 | -7,86% | -38,36% | US$4.501.324.407 | US$1.277.521.632 | 280.982.697 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008026 | -7,16% | -27,40% | US$4.406.850.516 | US$665.964.700 | 549.063.278.876.302 SHIB |
| 18 |  Polygon MATIC | US$0,4279 | -14,75% | -32,35% | US$3.404.311.454 | US$756.124.042 | 7.956.181.045 MATIC |
| 19 |  FTX Token FTT | US$24,45 | -12,98% | -10,67% | US$3.322.543.175 | US$246.822.186 | 135.917.458 FTT |
| 20 |  Litecoin LTC | US$43,30 | -10,22% | -32,78% | US$3.052.632.554 | US$1.135.771.941 | 70.499.106 LTC |
| 21 |  Cronos CRO | US$0,1165 | -17,67% | -35,87% | US$2.943.825.442 | US$71.202.577 | 25.263.013.692 CRO |
| 22 |  Chainlink LINK | US$5,89 | -7,17% | -26,10% | US$2.749.340.898 | US$1.117.019.087 | 467.009.550 LINK |
| 23 |  Stellar XLM | US$0,1065 | -10,70% | -26,50% | US$2.659.835.383 | US$310.164.173 | 24.970.278.324 XLM |
| 24 |  Uniswap UNI | US$3,64 | -11,85% | -32,34% | US$2.615.507.046 | US$241.473.582 | 719.400.715 UNI |
| 25 |  NEAR Protocol NEAR | US$3,50 | -5,75% | -36,30% | US$2.484.348.625 | US$555.643.465 | 710.433.817 NEAR |
| 26 |  Monero XMR | US$132,09 | -16,94% | -30,30% | US$2.395.431.840 | US$196.432.477 | 18.134.299 XMR |
| 27 |  Bitcoin Cash BCH | US$126,71 | -13,87% | -31,80% | US$2.418.814.062 | US$2.044.007.399 | 19.089.850 BCH |
| 28 |  Algorand ALGO | US$0,3021 | -7,61% | -26,86% | US$2.074.320.772 | US$235.772.438 | 6.866.998.515 ALGO |
| 29 |  Ethereum Classic ETC | US$14,40 | -13,65% | -36,04% | US$1.947.314.528 | US$479.566.301 | 135.274.272 ETC |
| 30 |  Cosmos ATOM | US$6,46 | -9,59% | -31,91% | US$1.849.127.333 | US$414.299.905 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02379 | -8,03% | -25,28% | US$1.724.791.408 | US$252.573.790 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,58 | -12,78% | -36,75% | US$1.640.390.839 | US$76.538.502 | 1.036.200.000 FLOW |
| 33 |  Decentraland MANA | US$0,8187 | 3,02% | -19,35% | US$1.514.015.406 | US$712.197.834 | 1.849.233.641 MANA |
| 34 |  Hedera HBAR | US$0,06560 | -6,12% | -32,17% | US$1.360.644.769 | US$73.726.202 | 20.741.406.793 HBAR |
| 35 |  Internet Computer ICP | US$5,42 | -4,80% | -28,56% | US$1.298.636.584 | US$207.899.890 | 239.560.747 ICP |
| 36 |  Tezos XTZ | US$1,39 | -15,45% | -32,48% | US$1.251.197.431 | US$153.878.376 | 897.960.867 XTZ |
| 37 |  TrueUSD TUSD | US$1,00 | 0,13% | 0,08% | US$1.215.744.496 | US$263.642.743 | 1.213.971.509 TUSD |
| 38 |  Filecoin FIL | US$5,31 | -7,00% | -29,83% | US$1.159.655.067 | US$408.845.606 | 218.196.574 FIL |
| 39 |  KuCoin Token KCS | US$11,68 | -17,18% | -29,47% | US$1.149.094.696 | US$17.613.786 | 98.379.861 KCS |
| 40 |  Theta Network THETA | US$1,15 | 5,55% | -11,67% | US$1.152.982.002 | US$163.388.197 | 1.000.000.000 THETA |
| 41 |  The Sandbox SAND | US$0,8505 | -10,68% | -36,87% | US$1.057.268.340 | US$594.551.156 | 1.243.064.778 SAND |
| 42 |  ApeCoin APE | US$3,46 | -11,50% | -45,86% | US$1.011.324.912 | US$589.010.009 | 292.187.500 APE |
| 43 |  Helium HNT | US$8,14 | -5,28% | -23,67% | US$973.855.320 | US$54.639.664 | 119.683.673 HNT |
| 44 |  Zcash ZEC | US$65,30 | -18,18% | -30,41% | US$953.330.524 | US$205.244.228 | 14.598.788 ZEC |
| 45 |  Pax Dollar USDP | US$1,00 | 0,24% | 0,13% | US$946.936.415 | US$64.876.832 | 945.642.940 USDP |
| 46 |  Elrond EGLD | US$41,63 | -7,43% | -40,12% | US$932.848.066 | US$169.421.257 | 22.409.402 EGLD |
| 47 |  EOS EOS | US$0,9153 | -12,08% | -29,79% | US$907.986.631 | US$533.280.193 | 992.037.223 EOS |
| 48 |  Huobi Token HT | US$5,80 | -13,73% | -21,92% | US$898.677.588 | US$69.647.860 | 154.885.159 HT |
| 49 |  Bitcoin SV BSV | US$46,40 | -4,74% | -19,52% | US$885.533.570 | US$275.508.592 | 19.084.883 BSV |
| 50 |  Axie Infinity AXS | US$13,36 | -7,88% | -35,54% | US$846.487.465 | US$221.094.852 | 63.368.330 AXS |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.