Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,05495 | -15,40% | -32,20% | US$39.887.401 | US$1.303.255 | 725.857.245 SPS |
| 402 |  TomoChain TOMO | US$0,4352 | -10,70% | -26,40% | US$39.907.144 | US$12.984.649 | 91.696.738 TOMO |
| 403 |  Sperax SPA | US$0,03264 | -7,07% | -6,21% | US$40.024.655 | US$620.403 | 1.226.325.150 SPA |
| 404 |  Anchor Protocol ANC | US$0,1132 | -9,83% | -40,58% | US$39.673.037 | US$63.122.254 | 350.381.852 ANC |
| 405 |  HUNT HUNT | US$0,3514 | -17,99% | -39,63% | US$38.782.084 | US$6.856.860 | 110.357.399 HUNT |
| 406 |  Marlin POND | US$0,009775 | 11,95% | -9,60% | US$38.188.194 | US$34.763.583 | 3.906.753.055 POND |
| 407 |  MovieBloc MBL | US$0,002792 | -14,36% | -51,79% | US$37.769.063 | US$91.654.759 | 13.527.667.870 MBL |
| 408 |  Genopets GENE | US$9,85 | -15,05% | -19,73% | US$37.644.874 | US$3.892.760 | 3.822.304 GENE |
| 409 |  Mask Network MASK | US$1,29 | -3,69% | -26,40% | US$37.686.799 | US$34.713.432 | 29.130.723 MASK |
| 410 |  STAKE STAKE | US$4,44 | -11,69% | -30,05% | US$37.525.560 | US$8.383,87 | 8.457.197 STAKE |
| 411 |  Neutrino Token NSBT | US$13,71 | -10,18% | -29,89% | US$37.298.463 | US$30.538,01 | 2.720.575 NSBT |
| 412 |  PlatON LAT | US$0,01350 | 9,00% | -19,15% | US$37.410.431 | US$3.282.194 | 2.770.277.309 LAT |
| 413 |  Aergo AERGO | US$0,1006 | -17,13% | -41,15% | US$36.982.569 | US$7.374.347 | 367.648.810 AERGO |
| 414 |  Bluzelle BLZ | US$0,1126 | -19,61% | 11,17% | US$36.864.683 | US$36.867.728 | 327.393.883 BLZ |
| 415 |  Nestree EGG | US$0,01433 | -16,42% | -18,78% | US$36.595.887 | US$811.339 | 2.553.880.474 EGG |
| 416 |  ARPA Chain ARPA | US$0,02902 | -3,90% | -17,32% | US$36.066.843 | US$23.350.308 | 1.242.888.889 ARPA |
| 417 |  DeversiFi DVF | US$1,49 | -24,90% | -29,86% | US$36.084.791 | US$756.972 | 24.147.148 DVF |
| 418 |  Proton XPR | US$0,002843 | -11,59% | -34,08% | US$35.716.417 | US$5.793.472 | 12.564.567.596 XPR |
| 419 |  BitMart Token BMX | US$0,2026 | 0,76% | -17,09% | US$35.186.888 | US$2.482.847 | 173.717.945 BMX |
| 420 |  IDEX IDEX | US$0,05234 | -11,29% | -28,30% | US$34.633.297 | US$16.479.617 | 661.717.320 IDEX |
| 421 |  Ribbon Finance RBN | US$0,2138 | -7,87% | -31,94% | US$34.659.824 | US$1.920.076 | 162.123.922 RBN |
| 422 |  CONUN CON | US$0,01198 | -19,90% | -23,63% | US$34.705.250 | US$2.479.325 | 2.897.405.859 CON |
| 423 |  Litentry LIT | US$0,9147 | 19,30% | 41,85% | US$33.963.442 | US$245.177.349 | 37.132.164 LIT |
| 424 |  DeFi Pulse Index DPI | US$61,12 | -16,09% | -36,31% | US$34.166.028 | US$1.024.941 | 558.983 DPI |
| 425 |  Hathor HTR | US$0,1455 | -5,26% | -20,45% | US$33.781.697 | US$2.414.731 | 232.177.032 HTR |
| 426 |  Cratos CRTS | US$0,0009728 | -21,71% | -39,97% | US$34.051.372 | US$3.247.529 | 35.002.669.835 CRTS |
| 427 |  TrueFi TRU | US$0,06160 | -13,17% | -29,80% | US$33.818.232 | US$6.114.702 | 548.956.194 TRU |
| 428 |  MonaCoin MONA | US$0,5137 | -4,58% | -15,09% | US$33.764.329 | US$216.203 | 65.729.675 MONA |
| 429 |  Hifi Finance MFT | US$0,003366 | -16,27% | -40,60% | US$33.660.513 | US$17.005.145 | 10.000.000.000 MFT |
| 430 |  Carry CRE | US$0,003802 | -14,58% | -35,35% | US$33.425.672 | US$3.989.725 | 8.790.810.727 CRE |
| 431 |  Merit Circle MC | US$0,7853 | -14,49% | -35,12% | US$33.446.171 | US$5.052.645 | 42.592.000 MC |
| 432 |  Wanchain WAN | US$0,1720 | -6,25% | -20,60% | US$33.144.482 | US$1.796.111 | 192.701.891 WAN |
| 433 |  Chimpion BNANA | US$1,04 | -20,56% | -33,26% | US$33.145.154 | US$96.416,22 | 31.727.387 BNANA |
| 434 |  GMT Token GMT | US$0,1254 | -12,98% | -19,23% | US$33.053.554 | US$2.635.146 | 263.581.074 GMT |
| 435 |  Ankr Reward Bearing Staked ETH aETHc | US$1.119,68 | -18,18% | -36,43% | US$32.840.287 | US$107.091 | 29.330 aETHc |
| 436 |  GXChain GXC | US$0,4381 | -11,31% | -25,27% | US$32.854.290 | US$22.705,14 | 75.000.000 GXC |
| 437 |  Elastos ELA | US$1,60 | -9,58% | -16,02% | US$32.588.735 | US$341.786 | 20.346.868 ELA |
| 438 |  YooShi YOOSHI | US$0,00000008733 | -11,11% | -27,09% | US$32.668.554 | US$571.065 | 374.100.260.708.851 YOOSHI |
| 439 |  AIOZ Network AIOZ | US$0,05605 | -14,58% | -35,98% | US$32.506.547 | US$598.612 | 579.934.805 AIOZ |
| 440 |  LTO Network LTO | US$0,08209 | 3,55% | -11,88% | US$32.236.409 | US$7.682.571 | 392.708.418 LTO |
| 441 |  Super Zero Protocol SERO | US$0,09101 | -4,25% | -16,28% | US$32.552.019 | US$544.534 | 357.677.937 SERO |
| 442 |  Akash Network AKT | US$0,2831 | -7,92% | -19,24% | US$32.231.465 | US$815.169 | 113.861.304 AKT |
| 443 |  Hydra HYDRA | US$3,75 | -5,29% | -5,91% | US$32.237.818 | US$320.066 | 8.606.762 HYDRA |
| 444 |  Venus USDT vUSDT | US$0,02170 | -0,05% | -0,04% | US$32.248.664 | - | 1.486.153.169 vUSDT |
| 445 |  Alitas ALT | US$0,5852 | -9,97% | -18,08% | US$35.111.421 | US$135.639 | 60.000.000 ALT |
| 446 |  CoinLoan CLT | US$16,40 | -13,85% | -19,17% | US$31.982.732 | US$406.524 | 1.950.000 CLT |
| 447 |  Syntropy NOIA | US$0,05623 | -8,62% | -32,78% | US$31.711.746 | US$343.052 | 563.992.929 NOIA |
| 448 |  Starlink STARL | US$0,000003188 | -5,84% | -31,27% | US$31.810.908 | US$5.556.341 | 9.979.172.029.858 STARL |
| 449 |  SafePal SFP | US$0,2911 | -6,72% | -28,54% | US$31.488.696 | US$17.395.826 | 108.166.667 SFP |
| 450 |  RMRK RMRK | US$3,27 | -2,66% | -29,97% | US$31.095.973 | US$2.703.352 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.