Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orchid OXT | US$0,09107 | -7,16% | -31,34% | US$62.898.841 | US$17.864.968 | 690.690.084 OXT |
| 302 |  Shentu CTK | US$0,7734 | -7,21% | -4,48% | US$62.242.861 | US$37.187.692 | 80.478.203 CTK |
| 303 |  Creditcoin CTC | US$0,2983 | -27,92% | -38,71% | US$61.815.116 | US$2.246.011 | 207.254.279 CTC |
| 304 |  StormX STMX | US$0,006171 | -15,33% | -41,72% | US$61.707.422 | US$9.437.097 | 10.000.000.000 STMX |
| 305 |  Standard Tokenization Protocol STPT | US$0,03919 | -17,62% | -30,63% | US$60.777.380 | US$25.542.801 | 1.550.753.612 STPT |
| 306 |  ZEON ZEON | US$0,001997 | -8,35% | -8,20% | US$60.972.342 | US$104.244 | 30.529.103.436 ZEON |
| 307 |  Reef REEF | US$0,003103 | -10,35% | -30,39% | US$60.697.457 | US$19.481.232 | 19.562.591.782 REEF |
| 308 |  Mines of Dalarnia DAR | US$0,2891 | -7,45% | -34,50% | US$60.263.962 | US$63.788.916 | 208.484.058 DAR |
| 309 |  Uquid Coin UQC | US$6,20 | -6,43% | -25,20% | US$61.997.997 | US$3.272.911 | 10.000.000 UQC |
| 310 |  HedgeTrade HEDG | US$0,1741 | -20,94% | -30,08% | US$60.719.046 | US$1.313,95 | 348.731.468 HEDG |
| 311 |  Stratis STRAX | US$0,4263 | -15,44% | -35,87% | US$58.772.810 | US$5.327.005 | 137.867.895 STRAX |
| 312 |  cVault.finance CORE | US$5.930,59 | 2,11% | -2,95% | US$59.305.910 | US$210.061 | 10.000 CORE |
| 313 |  Celo Dollar CUSD | US$0,9920 | -0,24% | -0,12% | US$59.379.553 | US$1.865.983 | 59.856.131 CUSD |
| 314 |  Ergo ERG | US$1,85 | -10,26% | -23,94% | US$59.106.109 | US$3.028.951 | 32.012.428 ERG |
| 315 |  HI HI | US$0,1170 | -0,91% | -5,14% | US$58.926.867 | US$1.969.531 | 503.699.436 HI |
| 316 |  OriginTrail TRAC | US$0,1614 | -20,99% | -50,14% | US$58.941.734 | US$1.875.049 | 365.200.408 TRAC |
| 317 |  Dusk Network DUSK | US$0,1497 | 35,28% | 1,25% | US$59.854.634 | US$129.534.491 | 399.745.209 DUSK |
| 318 |  Dawn Protocol DAWN | US$0,7931 | -16,49% | -35,58% | US$58.264.428 | US$3.321.323 | 73.464.266 DAWN |
| 319 |  Venus BUSD vBUSD | US$0,02160 | -0,02% | -0,03% | US$58.207.675 | - | 2.694.770.470 vBUSD |
| 320 |  Rari Governance Token RGT | US$4,62 | -17,24% | -30,13% | US$57.672.275 | US$78.236,91 | 12.469.774 RGT |
| 321 |  Alchemy Pay ACH | US$0,01260 | 1,66% | -17,06% | US$57.189.678 | US$27.876.468 | 4.540.574.900 ACH |
| 322 |  Strike STRK | US$17,58 | -17,03% | -36,29% | US$56.384.512 | US$5.966.573 | 3.207.749 STRK |
| 323 |  Liquity LQTY | US$0,7691 | -13,45% | -33,75% | US$56.153.422 | US$1.637.105 | 73.013.776 LQTY |
| 324 |  Vai VAI | US$0,9856 | 4,81% | 3,99% | US$56.670.459 | US$3.081.268 | 57.498.554 VAI |
| 325 |  QuarkChain QKC | US$0,008795 | -15,57% | -37,42% | US$56.287.163 | US$4.027.059 | 6.399.906.497 QKC |
| 326 |  RSK Infrastructure Framework RIF | US$0,06544 | -17,26% | -29,13% | US$55.683.200 | US$3.062.073 | 850.953.339 RIF |
| 327 |  World Mobile Token WMT | US$0,2275 | -9,20% | -22,65% | US$55.489.496 | US$1.401.113 | 243.955.714 WMT |
| 328 |  iExec RLC RLC | US$0,6850 | -4,96% | -22,42% | US$54.941.066 | US$5.017.352 | 80.200.793 RLC |
| 329 |  Darma Cash DMCH | US$0,2497 | -0,05% | -0,07% | US$54.338.456 | - | 217.632.903 DMCH |
| 330 |  Rakon RKN | US$0,2228 | -16,65% | -35,21% | US$54.120.185 | US$3.346,32 | 242.857.143 RKN |
| 331 |  Ark ARK | US$0,3918 | -17,53% | -37,85% | US$53.946.654 | US$3.057.572 | 137.677.665 ARK |
| 332 |  Utrust UTK | US$0,1142 | -12,24% | -38,75% | US$53.689.136 | US$5.841.541 | 470.000.000 UTK |
| 333 |  Aleph.im ALEPH | US$0,2595 | 0,06% | 0,41% | US$53.677.145 | US$1.413.796 | 206.844.153 ALEPH |
| 334 |  Metadium META | US$0,03187 | -18,95% | -40,66% | US$53.784.526 | US$3.934.274 | 1.687.369.624 META |
| 335 |  Freeway Token FWT | US$0,009791 | -11,34% | -35,60% | US$53.412.399 | US$1.337.680 | 5.455.459.241 FWT |
| 336 |  SuperFarm SUPER | US$0,1322 | -12,72% | -34,72% | US$53.393.585 | US$11.548.481 | 403.829.654 SUPER |
| 337 |  H2O DAO H2O | US$0,7985 | 4,94% | 0,64% | US$53.234.250 | US$912.983 | 66.666.667 H2O |
| 338 |  SOMESING SSX | US$0,01988 | -17,43% | -37,92% | US$52.746.463 | US$3.240.523 | 2.652.582.253 SSX |
| 339 |  LUKSO LYXe | US$3,38 | 0,10% | -39,09% | US$51.338.205 | US$1.233.172 | 15.205.916 LYXe |
| 340 |  Adshares ADS | US$1,90 | -8,76% | -19,21% | US$52.192.539 | US$812.313 | 27.427.189 ADS |
| 341 |  Aragon ANT | US$1,32 | -6,07% | -29,05% | US$52.213.051 | US$15.934.032 | 39.609.523 ANT |
| 342 |  Bifrost (BFC) BFC | US$0,04737 | -17,99% | -33,23% | US$52.597.699 | US$837.091 | 1.110.403.812 BFC |
| 343 |  JOE JOE | US$0,1871 | -12,12% | -38,92% | US$51.611.765 | US$12.782.836 | 275.809.003 JOE |
| 344 |  Perpetual Protocol PERP | US$0,6590 | -10,74% | -43,54% | US$50.399.009 | US$21.782.621 | 76.475.000 PERP |
| 345 |  Telos TLOS | US$0,1869 | -13,92% | -31,27% | US$50.486.491 | US$7.173.587 | 270.123.444 TLOS |
| 346 |  Prometeus PROM | US$3,06 | -10,54% | -30,20% | US$50.320.954 | US$2.482.145 | 16.450.000 PROM |
| 347 |  GensoKishi Metaverse MV | US$0,4534 | -10,75% | -26,44% | US$50.291.566 | US$1.577.035 | 110.926.501 MV |
| 348 |  Aurora AURORA | US$1,41 | -14,09% | -39,97% | US$49.648.818 | US$13.871.433 | 35.270.940 AURORA |
| 349 |  Verge XVG | US$0,002996 | -13,59% | -38,44% | US$49.449.921 | US$3.618.408 | 16.505.826.888 XVG |
| 350 |  NKN NKN | US$0,06935 | -9,63% | -27,62% | US$48.544.820 | US$4.854.359 | 700.000.000 NKN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.