Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,02727 | -16,78% | -37,97% | US$25.908.266 | US$3.860.549 | 950.000.000 REI |
| 502 |  Groestlcoin GRS | US$0,3174 | -16,72% | -34,54% | US$25.473.881 | US$2.867.246 | 80.253.004 GRS |
| 503 |  Seedify.fund SFUND | US$1,04 | -11,83% | -28,33% | US$25.523.950 | US$3.143.432 | 24.536.774 SFUND |
| 504 |  Cobak Token CBK | US$0,8273 | -17,62% | -39,98% | US$25.147.703 | US$2.033.909 | 30.398.323 CBK |
| 505 |  KILT Protocol KILT | US$0,5120 | -8,20% | -26,51% | US$25.303.491 | US$310.861 | 49.420.140 KILT |
| 506 |  Refereum RFR | US$0,005146 | -17,41% | -37,30% | US$25.723.324 | US$2.662.995 | 4.999.180.100 RFR |
| 507 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02268 | -14,09% | -30,06% | US$25.291.706 | US$1.362.953 | 1.115.000.000 ALI |
| 508 |  Phantasma SOUL | US$0,2335 | -7,81% | -19,64% | US$24.623.136 | US$424.743 | 105.470.281 SOUL |
| 509 |  MEVerse MEV | US$0,01494 | -18,75% | -16,75% | US$23.884.153 | US$1.522.510 | 1.598.645.035 MEV |
| 510 |  FirmaChain FCT,FCT2 | US$0,05277 | -17,37% | -40,88% | US$24.819.225 | US$2.649.715 | 470.324.331 FCT,FCT2 |
| 511 |  MimbleWimbleCoin MWC | US$2,29 | -5,77% | -24,09% | US$24.884.171 | US$900,21 | 10.843.542 MWC |
| 512 |  FIO Protocol FIO | US$0,04181 | -7,05% | -21,34% | US$24.764.704 | US$4.737.722 | 592.301.288 FIO |
| 513 |  Terra Virtua Kolect TVK | US$0,03249 | -5,29% | -21,48% | US$24.603.596 | US$5.077.740 | 757.288.030 TVK |
| 514 |  Gas GAS | US$2,41 | -18,91% | -24,47% | US$24.441.616 | US$13.423.500 | 10.128.375 GAS |
| 515 |  DerivaDAO DDX | US$0,9339 | -6,90% | -17,53% | US$24.368.775 | US$116.013 | 26.094.664 DDX |
| 516 |  Handshake HNS | US$0,04848 | -14,26% | -24,14% | US$24.193.160 | US$142.537 | 499.065.302 HNS |
| 517 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6037 | -8,37% | -18,35% | US$24.088.013 | US$402.430 | 39.900.000 DREP |
| 518 |  Voxies VOXEL | US$0,3726 | -12,18% | -33,48% | US$23.853.040 | US$24.884.837 | 64.021.081 VOXEL |
| 519 |  EverRise RISE | US$0,0003719 | -11,68% | -28,21% | US$23.755.170 | US$135.180 | 63.879.133.973 RISE |
| 520 |  Cryptex Finance CTX | US$6,64 | 32,11% | 74,48% | US$23.486.169 | US$13.600.104 | 3.538.058 CTX |
| 521 |  Komodo KMD | US$0,1778 | -11,27% | -25,47% | US$23.512.689 | US$675.570 | 132.213.783 KMD |
| 522 |  Contentos COS | US$0,005699 | -13,48% | -26,53% | US$23.423.543 | US$3.648.067 | 4.110.412.419 COS |
| 523 |  Akropolis AKRO | US$0,004736 | -8,20% | -4,52% | US$23.103.661 | US$38.674.196 | 4.878.577.183 AKRO |
| 524 |  Verasity VRA | US$0,005191 | -1,17% | -26,75% | US$23.206.622 | US$29.037.370 | 4.470.185.346 VRA |
| 525 |  CoinEx Token CET | US$0,03225 | -8,27% | -14,90% | US$22.856.411 | US$1.161.395 | 708.633.582 CET |
| 526 |  UFO Gaming UFO | US$0,0000008885 | -19,95% | -51,01% | US$22.884.570 | US$2.739.193 | 25.757.575.757.576 UFO |
| 527 |  RichQUACK.com QUACK | US$0,000000000518 | -13,75% | -17,71% | US$22.838.245 | US$974.593 | 44.085.961.274.152.304 QUACK |
| 528 |  DXdao DXD | US$462,80 | -16,21% | -24,33% | US$22.825.419 | US$193.958 | 49.320 DXD |
| 529 |  Ambire AdEx ADX | US$0,1599 | -13,36% | -27,95% | US$22.791.181 | US$4.176.914 | 142.557.524 ADX |
| 530 |  ZIMBOCASH ZASH | US$0,01444 | -17,10% | -18,06% | US$22.976.111 | US$5.739,83 | 1.590.616.010 ZASH |
| 531 |  Kin KIN | US$0,00001212 | -4,36% | -26,16% | US$22.691.080 | US$542.235 | 1.872.204.746.105 KIN |
| 532 |  Rai Reflex Index RAI | US$3,00 | 0,41% | 1,35% | US$22.604.586 | US$6.180.086 | 7.524.397 RAI |
| 533 |  PEAKDEFI PEAK | US$0,01658 | -23,96% | -21,30% | US$22.458.696 | US$142.370 | 1.354.517.220 PEAK |
| 534 |  Boson Protocol BOSON | US$0,2652 | -10,49% | -30,01% | US$22.105.059 | US$1.638.029 | 83.351.340 BOSON |
| 535 |  Kava Lend HARD | US$0,1834 | -7,74% | -20,57% | US$22.231.355 | US$3.722.227 | 121.250.000 HARD |
| 536 |  Efinity Token EFI | US$0,1299 | -0,42% | -26,55% | US$22.071.526 | US$4.635.824 | 169.857.481 EFI |
| 537 |  Tranchess CHESS | US$0,2673 | -10,37% | -17,41% | US$22.067.078 | US$20.759.130 | 82.546.919 CHESS |
| 538 |  Assemble Protocol ASM | US$0,01912 | -19,58% | -33,89% | US$21.831.503 | US$707.422 | 1.141.554.761 ASM |
| 539 |  TrustSwap SWAP | US$0,2246 | -10,85% | -41,83% | US$21.910.089 | US$4.312.178 | 97.570.164 SWAP |
| 540 |  TokenPocket TPT | US$0,006331 | -11,73% | -30,54% | US$21.946.244 | US$1.716.829 | 3.466.457.400 TPT |
| 541 |  NewYork Exchange NYE | US$3,09 | -18,28% | -32,30% | US$21.875.140 | US$155.123 | 7.090.060 NYE |
| 542 |  district0x DNT | US$0,03575 | -16,46% | -33,28% | US$21.447.573 | US$2.818.437 | 600.000.000 DNT |
| 543 |  Vega Protocol VEGA | US$1,13 | -2,99% | -19,61% | US$21.627.859 | US$2.244.553 | 19.107.201 VEGA |
| 544 |  SingularityDAO SDAO | US$0,5576 | -0,71% | -24,11% | US$21.501.042 | US$4.059.961 | 38.560.574 SDAO |
| 545 |  Unifty NIF | US$12,35 | -7,63% | -22,89% | US$21.446.242 | US$277.423 | 1.737.212 NIF |
| 546 |  Circuits of Value COVAL | US$0,01204 | -12,48% | -25,97% | US$21.507.078 | US$400.772 | 1.786.732.799 COVAL |
| 547 |  IRISnet IRIS | US$0,01621 | -13,27% | -36,84% | US$21.240.861 | US$1.396.752 | 1.310.331.835 IRIS |
| 548 |  Paris Saint-Germain Fan Token PSG | US$6,74 | 0,97% | -10,65% | US$20.965.964 | US$10.921.979 | 3.111.216 PSG |
| 549 |  Adventure Gold AGLD | US$0,2988 | -13,83% | -40,90% | US$20.963.889 | US$11.474.630 | 70.170.001 AGLD |
| 550 |  DAD DAD | US$0,04335 | -21,95% | -33,80% | US$20.935.914 | US$1.649.750 | 482.916.564 DAD |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.