Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AnimalGo GOM2 | US$0,01436 | -24,52% | -41,86% | US$13.887.816 | US$576.949 | 966.864.393 GOM2 |
| 652 |  BurgerCities BURGER | US$0,6807 | -2,86% | -20,98% | US$14.039.876 | US$17.680.946 | 20.624.927 BURGER |
| 653 |  Molecular Future MOF | US$0,0002761 | -9,14% | -15,65% | US$13.803.725 | US$761.640 | 50.000.000.000 MOF |
| 654 |  Grid+ GRID | US$0,3521 | -16,59% | -32,71% | US$13.816.121 | US$48,83 | 39.236.491 GRID |
| 655 |  Star Atlas ATLAS | US$0,006362 | -3,66% | -24,05% | US$13.741.061 | US$3.892.172 | 2.160.000.000 ATLAS |
| 656 |  AllianceBlock ALBT | US$0,05855 | -7,47% | -34,72% | US$13.639.597 | US$674.708 | 232.955.783 ALBT |
| 657 |  Beam BEAM | US$0,1167 | -13,46% | -24,94% | US$13.582.541 | US$5.025.797 | 116.414.800 BEAM |
| 658 |  GuildFi GF | US$0,3206 | -6,21% | -32,89% | US$13.524.637 | US$2.074.738 | 42.185.072 GF |
| 659 |  Waltonchain WTC | US$0,1676 | -6,66% | -21,49% | US$13.450.474 | US$939.641 | 80.263.684 WTC |
| 660 |  Adappter Token ADP | US$0,01558 | -15,01% | -24,70% | US$13.512.804 | US$2.093.753 | 867.201.990 ADP |
| 661 |  FC Porto Fan Token PORTO | US$1,72 | -5,10% | -26,17% | US$13.407.262 | US$8.149.472 | 7.800.000 PORTO |
| 662 |  DxChain Token DX | US$0,0002673 | -21,89% | -32,26% | US$13.365.728 | US$24.279,54 | 50.000.000.000 DX |
| 663 |  Kryll KRL | US$0,3486 | -16,55% | -27,16% | US$13.345.170 | US$1.244.851 | 38.282.598 KRL |
| 664 |  Ooki Protocol OOKI | US$0,003946 | -10,31% | -26,94% | US$13.185.165 | US$15.885.894 | 3.341.351.880 OOKI |
| 665 |  Wing Finance WING | US$5,00 | -7,23% | 18,70% | US$12.989.613 | US$20.713.591 | 2.596.409 WING |
| 666 |  Shiden Network SDN | US$0,2983 | -3,57% | -23,42% | US$13.109.135 | US$3.974.798 | 43.950.774 SDN |
| 667 |  Santiment Network Token SAN | US$0,2066 | -8,47% | -23,12% | US$13.077.585 | US$16.096,16 | 63.293.579 SAN |
| 668 |  BitForex Token BF | US$0,003220 | -13,38% | -20,23% | US$13.803.624 | US$380.545 | 4.287.336.070 BF |
| 669 |  Mithril MITH | US$0,01295 | -13,13% | -35,02% | US$12.951.923 | US$3.454.206 | 1.000.000.000 MITH |
| 670 |  Dock DOCK | US$0,01676 | -12,55% | -26,95% | US$12.911.797 | US$7.676.262 | 770.358.534 DOCK |
| 671 |  BOSAGORA BOA | US$0,04153 | -16,00% | -37,99% | US$13.023.143 | US$613.426 | 313.595.031 BOA |
| 672 |  Pluton PLU | US$6,99 | -14,37% | -15,41% | US$12.937.989 | US$946.381 | 1.852.000 PLU |
| 673 |  SHPING SHPING | US$0,007410 | -5,55% | -18,65% | US$12.939.318 | US$425.388 | 1.746.207.032 SHPING |
| 674 |  BUX Token BUX | US$0,2226 | -7,61% | -18,36% | US$12.888.659 | US$950.229 | 57.904.773 BUX |
| 675 |  Aion AION | US$0,02539 | -8,79% | -28,10% | US$12.734.957 | US$3.724.226 | 501.505.081 AION |
| 676 |  Zelwin ZLW | US$0,1733 | -1,65% | -56,91% | US$12.532.995 | US$17.053,60 | 72.331.834 ZLW |
| 677 |  WHALE WHALE | US$1,55 | -20,10% | -33,38% | US$12.612.545 | US$2.232.893 | 8.112.765 WHALE |
| 678 |  VIMworld VEED | US$0,002249 | -0,59% | -23,29% | US$12.519.904 | US$362.908 | 5.566.374.466 VEED |
| 679 |  Zigcoin ZIG | US$0,02929 | -10,32% | -29,58% | US$12.347.763 | US$3.773.848 | 421.534.212 ZIG |
| 680 |  WaykiChain WICC | US$0,05796 | -18,64% | -32,97% | US$12.170.715 | US$478.672 | 210.000.000 WICC |
| 681 |  Karura KAR | US$0,4346 | 0,37% | -16,49% | US$12.414.574 | US$1.230.699 | 28.566.603 KAR |
| 682 |  StackOs STACK | US$0,03264 | -21,53% | -30,18% | US$12.311.033 | US$359.737 | 377.183.352 STACK |
| 683 |  Quantum Resistant Ledger QRL | US$0,1646 | -14,22% | -26,20% | US$12.563.564 | US$21.485,52 | 76.324.289 QRL |
| 684 |  Defigram DFG | US$1,20 | -0,07% | -0,06% | US$11.992.902 | US$4.085.876 | 10.000.000 DFG |
| 685 |  Position Exchange POSI | US$0,1881 | -8,95% | -30,93% | US$11.933.867 | US$2.045.605 | 63.458.073 POSI |
| 686 |  Polkadex PDEX | US$1,60 | -5,92% | -18,44% | US$11.899.661 | US$311.798 | 7.460.000 PDEX |
| 687 |  Gifto GTO | US$0,01530 | -13,99% | -25,95% | US$11.782.719 | US$2.407.978 | 770.236.879 GTO |
| 688 |  Crypterium CRPT | US$0,1457 | -19,39% | -33,98% | US$11.849.983 | US$1.105.983 | 81.324.095 CRPT |
| 689 |  Dego Finance DEGO | US$1,37 | -3,74% | -8,54% | US$11.764.748 | US$17.604.833 | 8.607.383 DEGO |
| 690 |  Peony PNY | US$0,04491 | -16,83% | -35,13% | US$11.793.694 | US$64.270,77 | 262.623.535 PNY |
| 691 |  ScPrime SCP | US$0,2757 | -2,87% | -24,19% | US$11.815.551 | US$16.339,27 | 42.853.582 SCP |
| 692 |  Edgeware EDG | US$0,001895 | -6,55% | -17,82% | US$11.825.160 | US$289.929 | 6.240.310.811 EDG |
| 693 |  Nimiq NIM | US$0,001241 | -7,99% | -11,74% | US$11.721.503 | US$314.635 | 9.441.934.305 NIM |
| 694 |  smARTOFGIVING AOG | US$0,1580 | -0,47% | -10,49% | US$11.655.315 | US$9.330,38 | 73.780.484 AOG |
| 695 |  Cere Network CERE | US$0,007359 | -9,34% | -15,07% | US$11.668.554 | US$1.605.786 | 1.585.541.574 CERE |
| 696 |  SifChain erowan | US$0,007486 | -12,26% | -39,05% | US$11.607.953 | US$1.515.494 | 1.550.530.038 erowan |
| 697 |  NFTX NFTX | US$28,34 | -30,01% | -48,94% | US$11.654.298 | US$50.743,54 | 411.170 NFTX |
| 698 |  Civilization CIV | US$0,03857 | -21,18% | -36,77% | US$11.570.530 | US$308.302 | 300.000.000 CIV |
| 699 |  Lattice Token LTX | US$0,3988 | -3,46% | -32,72% | US$11.426.764 | US$654.743 | 28.653.896 LTX |
| 700 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09294 | -20,47% | -50,94% | US$11.133.298 | US$2.816.262 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.