Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DEXTools DEXT | US$0,1163 | -12,60% | -28,82% | US$11.407.684 | US$356.065 | 98.089.172 DEXT |
| 702 |  SOLVE SOLVE | US$0,02594 | -17,49% | -33,06% | US$11.294.221 | US$315.775 | 435.324.963 SOLVE |
| 703 |  e-Money NGM | US$0,5686 | -6,98% | -20,41% | US$11.236.130 | US$568.243 | 19.760.286 NGM |
| 704 |  Router Protocol ROUTE | US$1,50 | -15,08% | -53,81% | US$11.302.065 | US$8.025.078 | 7.509.995 ROUTE |
| 705 |  Gem Exchange and Trading GXT | US$0,1350 | 1,11% | -9,75% | US$11.273.445 | US$669.966 | 83.529.286 GXT |
| 706 |  Epic Cash EPIC | US$0,7693 | -3,92% | -26,21% | US$11.084.011 | US$67.217,50 | 14.407.780 EPIC |
| 707 |  MileVerse MVC | US$0,005341 | -18,69% | -33,51% | US$11.081.919 | US$940.275 | 2.074.721.629 MVC |
| 708 |  VITE VITE | US$0,02163 | -7,32% | -28,53% | US$11.006.010 | US$1.988.959 | 508.930.675 VITE |
| 709 |  Electric Vehicle Zone EVZ | US$0,02488 | -14,24% | -29,54% | US$11.013.816 | US$530.801 | 442.733.056 EVZ |
| 710 |  BitKan KAN | US$0,001147 | -6,18% | -12,29% | US$10.946.290 | US$103.257 | 9.540.993.123 KAN |
| 711 |  GameFi GAFI | US$10,86 | -7,78% | -36,77% | US$10.835.118 | US$1.148.550 | 998.099 GAFI |
| 712 |  MOVEZ MOVEZ | US$0,02244 | -1,37% | 0,00% | US$10.792.675 | US$12.570.645 | 480.865.808 MOVEZ |
| 713 |  Apollo Currency APL | US$0,0005106 | -15,28% | -21,21% | US$10.807.911 | US$427.800 | 21.165.096.531 APL |
| 714 |  SENSO SENSO | US$0,1525 | 0,64% | -29,39% | US$10.716.037 | US$988.520 | 70.269.127 SENSO |
| 715 |  Saito SAITO | US$0,01004 | -11,74% | -32,49% | US$10.691.723 | US$2.811.584 | 1.065.408.547 SAITO |
| 716 |  Cream Finance CREAM | US$17,06 | -19,44% | -26,18% | US$10.515.337 | US$3.569.356 | 616.378 CREAM |
| 717 |  Gods Unchained GODS | US$0,4468 | -15,17% | -46,86% | US$10.571.266 | US$14.988.263 | 23.660.714 GODS |
| 718 |  BASIC BASIC | US$0,001497 | -15,91% | -33,62% | US$10.573.503 | US$221.749 | 7.063.448.997 BASIC |
| 719 |  HyperDAO HDAO | US$0,003086 | -9,98% | -22,81% | US$10.493.692 | US$57.162,40 | 3.400.000.000 HDAO |
| 720 |  Impossible Finance Launchpad IDIA | US$0,2338 | -16,16% | -32,68% | US$10.521.912 | US$1.143.693 | 45.000.000 IDIA |
| 721 |  Ariva ARV | US$0,0001401 | -17,05% | -26,14% | US$10.167.622 | US$3.203.003 | 72.553.169.190 ARV |
| 722 |  Invictus Hyperion Fund IHF | US$0,08938 | -0,05% | -7,23% | US$10.286.718 | - | 115.093.401 IHF |
| 723 |  Auto AUTO | US$193,34 | -16,07% | -24,69% | US$10.247.544 | US$5.602.402 | 53.003 AUTO |
| 724 |  Anchor ANCT | US$0,8001 | 0,05% | -0,14% | US$10.266.990 | US$6.333,05 | 12.832.134 ANCT |
| 725 |  Shiryo SHIRYO | US$0,000000000010 | -7,24% | -20,56% | US$9.799.871 | US$591.200 | 981.846.777.310.948.352 SHIRYO |
| 726 |  Thetan Arena THG | US$0,08962 | -14,83% | -36,53% | US$10.179.924 | US$1.133.861 | 113.584.954 THG |
| 727 |  ELYSIA EL | US$0,003141 | -13,51% | -28,23% | US$10.150.454 | US$188.310 | 3.231.133.910 EL |
| 728 |  Sentinel DVPN | US$0,001075 | -12,50% | -28,09% | US$10.095.769 | US$329.175 | 9.394.592.939 DVPN |
| 729 |  Numbers Protocol NUM | US$0,08297 | -9,24% | -21,94% | US$10.109.870 | US$2.816.386 | 121.848.860 NUM |
| 730 |  Ternoa CAPS | US$0,01546 | -14,65% | -24,72% | US$10.078.893 | US$758.694 | 651.975.678 CAPS |
| 731 |  pNetwork PNT | US$0,1880 | -11,57% | -23,76% | US$9.953.324 | US$2.642.837 | 52.945.116 PNT |
| 732 |  GET Protocol GET | US$0,8749 | -16,45% | -33,53% | US$9.963.321 | US$128.699 | 11.388.258 GET |
| 733 |  TNC Coin TNC | US$0,001706 | -1,61% | -42,98% | US$9.982.651 | US$878.161 | 5.851.183.164 TNC |
| 734 |  Dora Factory DORA | US$2,38 | 2,14% | -18,37% | US$9.807.219 | US$2.083.429 | 4.117.425 DORA |
| 735 |  GoChain GO | US$0,008274 | -15,32% | -31,06% | US$9.761.764 | US$396.747 | 1.179.875.240 GO |
| 736 |  AC Milan Fan Token ACM | US$3,10 | -1,20% | -14,04% | US$9.752.902 | US$7.805.727 | 3.141.172 ACM |
| 737 |  Aventus AVT | US$1,63 | -3,58% | 54,71% | US$9.787.020 | US$10.990.903 | 6.000.000 AVT |
| 738 |  ForTube FOR | US$0,01516 | -16,22% | -29,28% | US$9.694.889 | US$7.904.739 | 639.520.000 FOR |
| 739 |  Vivid Labs VID | US$0,05932 | -15,33% | -34,73% | US$9.728.419 | US$201.839 | 163.987.301 VID |
| 740 |  PowerPool CVP | US$0,2439 | -12,02% | -29,10% | US$9.666.961 | US$1.747.999 | 39.633.203 CVP |
| 741 |  POA Network POA | US$0,03290 | -16,59% | -32,71% | US$9.703.578 | US$4,48 | 294.965.004 POA |
| 742 |  Newscrypto NWC | US$0,06443 | -3,03% | -32,06% | US$9.690.000 | US$221.135 | 150.400.834 NWC |
| 743 |  ONBUFF ONIT | US$0,03495 | -18,21% | -37,82% | US$9.607.216 | US$569.306 | 274.890.433 ONIT |
| 744 |  Suku SUKU | US$0,08082 | -15,24% | -26,53% | US$9.618.876 | US$8.656.081 | 119.009.944 SUKU |
| 745 |  King DAG KDAG | US$0,1759 | -16,55% | -23,23% | US$9.580.562 | US$48.793,03 | 54.451.545 KDAG |
| 746 |  Bounce Finance Governance Token AUCTION | US$4,55 | -11,78% | -31,37% | US$9.481.807 | US$2.898.678 | 2.083.956 AUCTION |
| 747 |  TE-FOOD TONE | US$0,01657 | -30,15% | 28,38% | US$9.424.824 | US$330.094 | 568.723.686 TONE |
| 748 |  Bitrue Coin BTR | US$0,07161 | -15,61% | -35,21% | US$9.410.724 | US$6.508.060 | 131.421.228 BTR |
| 749 |  Obyte GBYTE | US$11,64 | -7,76% | -17,59% | US$9.445.801 | US$15.360,72 | 811.716 GBYTE |
| 750 |  ASTA ASTA | US$0,005300 | -19,91% | -36,72% | US$9.938.071 | US$559.837 | 1.875.000.000 ASTA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.