Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  REVV REVV | US$0,01704 | -21,43% | -38,63% | US$4.743.099 | US$2.568.822 | 278.270.642 REVV |
| 902 |  Gamium GMM | US$0,001371 | -17,09% | -36,29% | US$4.769.728 | US$1.599.002 | 3.478.556.199 GMM |
| 903 |  TrustVerse TRV | US$0,006829 | -14,55% | -27,03% | US$4.638.393 | US$172.585 | 679.227.426 TRV |
| 904 |  Ignis IGNIS | US$0,006157 | -10,27% | -25,94% | US$4.686.355 | US$121.285 | 761.143.950 IGNIS |
| 905 |  InsurAce INSUR | US$0,1042 | -38,50% | -51,01% | US$4.676.117 | US$957.821 | 44.891.926 INSUR |
| 906 |  Polkamarkets POLK | US$0,05969 | -16,92% | -43,47% | US$4.696.482 | US$175.976 | 78.680.696 POLK |
| 907 |  Fuse Network FUSE | US$0,08493 | -13,84% | -30,04% | US$4.675.124 | US$454.304 | 55.045.523 FUSE |
| 908 |  Mobility Coin MOBIC | US$0,3731 | -15,52% | -35,44% | US$4.652.082 | US$18.952,65 | 12.469.872 MOBIC |
| 909 |  Vesper VSP | US$0,5286 | -15,73% | -24,50% | US$4.600.488 | US$127.720 | 8.703.875 VSP |
| 910 |  WOM Protocol WOM | US$0,04370 | -12,54% | -27,03% | US$4.617.240 | US$862.069 | 105.657.976 WOM |
| 911 |  BLOCKv VEE | US$0,001321 | -14,62% | -19,81% | US$4.586.753 | US$2.509,39 | 3.471.554.078 VEE |
| 912 |  Unisocks SOCKS | US$15.102,07 | -24,57% | -42,66% | US$4.560.824 | US$21.302,20 | 302 SOCKS |
| 913 |  Cardstack CARD | US$0,001933 | -14,02% | -35,80% | US$4.558.043 | US$199.140 | 2.357.982.917 CARD |
| 914 |  BENQI QI | US$0,01392 | -10,47% | 1,11% | US$4.532.502 | US$126.487.295 | 325.692.000 QI |
| 915 |  Particl PART | US$0,3029 | -27,59% | -43,39% | US$3.697.169 | US$2.186,50 | 12.207.832 PART |
| 916 |  Tokamak Network TON | US$1,64 | -18,19% | -36,67% | US$4.473.192 | US$3.284.895 | 2.727.340 TON |
| 917 |  GATE GATE | US$0,008420 | -11,93% | -23,40% | US$4.519.457 | US$53,35 | 536.750.442 GATE |
| 918 |  Opulous OPUL | US$0,1021 | -14,38% | -43,49% | US$4.485.852 | US$657.770 | 43.914.363 OPUL |
| 919 |  PUBLISH NEWS | US$0,02251 | -1,03% | 8,97% | US$4.488.555 | US$95.885,23 | 199.387.431 NEWS |
| 920 |  Kylin KYL | US$0,01648 | -18,98% | -22,78% | US$4.453.019 | US$374.753 | 270.259.840 KYL |
| 921 |  Mobilian Coin MBN | US$0,03141 | -19,57% | -34,71% | US$4.443.649 | - | 141.494.300 MBN |
| 922 |  GoCrypto Token GOC | US$0,01803 | -11,56% | -28,70% | US$4.422.781 | US$34.720,93 | 245.278.438 GOC |
| 923 |  Polychain Monsters PMON | US$1,30 | -13,58% | -26,87% | US$4.426.675 | US$2.147.797 | 3.410.185 PMON |
| 924 |  Phoenix Global (new) PHB | US$0,1185 | -11,61% | -28,99% | US$4.401.025 | US$118.888 | 37.136.775 PHB |
| 925 |  AXIS Token AXIS | US$0,01371 | 65,04% | -2,58% | US$4.389.860 | US$1.926,90 | 320.303.188 AXIS |
| 926 |  Trabzonspor Fan Token TRA | US$1,83 | -5,31% | -20,53% | US$4.314.625 | US$995.616 | 2.356.284 TRA |
| 927 |  Navcoin NAV | US$0,05878 | -15,22% | -31,87% | US$4.331.509 | US$37.328,54 | 73.687.940 NAV |
| 928 |  PornRocket PORNROCKET | US$0,00000001092 | -11,74% | -37,15% | US$4.296.970 | US$82.506,44 | 393.508.780.763.770 PORNROCKET |
| 929 |  Chainge CHNG | US$0,03903 | -4,26% | -18,47% | US$4.294.985 | US$1.274.762 | 110.046.435 CHNG |
| 930 |  NFTY Network NFTY | US$0,01669 | -12,76% | -25,48% | US$4.277.501 | US$466.548 | 256.258.901 NFTY |
| 931 |  Calamari Network KMA | US$0,002682 | 2,13% | 23,59% | US$4.261.718 | US$540.962 | 1.589.055.318 KMA |
| 932 |  BitNautic Token BTNT | US$0,2241 | -9,23% | -18,80% | US$4.276.283 | US$11.111,10 | 19.078.647 BTNT |
| 933 |  Doge Dash DOGEDASH | US$0,00007857 | -29,35% | -38,54% | US$4.246.578 | US$152.549 | 54.046.882.510 DOGEDASH |
| 934 |  TriumphX TRIX | US$0,0008333 | 15,85% | -27,89% | US$4.268.102 | US$114.541 | 5.122.191.387 TRIX |
| 935 |  Kunci Coin KUNCI | US$0,1224 | -16,79% | -22,53% | US$4.249.974 | US$8.388.870 | 34.733.860 KUNCI |
| 936 |  Viacoin VIA | US$0,05105 | -76,45% | -79,91% | US$1.182.987 | US$15.919,11 | 23.174.755 VIA |
| 937 |  HAPI Protocol HAPI | US$6,17 | -11,32% | -12,82% | US$4.223.814 | US$358.325 | 684.582 HAPI |
| 938 |  Oraichain ORAI | US$2,05 | -12,63% | -31,73% | US$4.200.845 | US$392.040 | 2.044.424 ORAI |
| 939 |  BaaSid BAAS | US$0,0008126 | -2,91% | -19,09% | US$4.225.494 | US$116.330 | 5.200.000.000 BAAS |
| 940 |  NFT Art Finance NFTART | US$0,000000000166 | -13,39% | -26,08% | US$4.198.752 | US$1.037.843 | 25.282.174.668.987.600 NFTART |
| 941 |  OG Fan Token OG | US$3,29 | 8,15% | 4,26% | US$4.194.753 | US$11.737.535 | 1.274.535 OG |
| 942 |  Florin XFL | US$30,54 | 56,33% | 4,39% | US$4.180.674 | US$6.450,98 | 136.914 XFL |
| 943 |  Govi GOVI | US$0,3025 | -13,13% | -18,33% | US$4.204.509 | US$276.418 | 13.900.460 GOVI |
| 944 |  STARSHIP STARSHIP | US$0,2203 | -18,30% | -25,50% | US$4.164.742 | US$60.740,70 | 18.908.258 STARSHIP |
| 945 |  bitCNY BITCNY | US$0,1476 | -1,38% | -3,84% | US$4.169.004 | US$26.524.286 | 28.245.600 BITCNY |
| 946 |  ROOBEE ROOBEE | US$0,001393 | -18,79% | -27,09% | US$4.137.159 | US$435.503 | 2.969.952.518 ROOBEE |
| 947 |  Fenerbahçe Token FB | US$1,89 | -1,77% | -18,45% | US$4.130.050 | US$1.159.310 | 2.180.000 FB |
| 948 |  Poolz Finance POOLZ | US$1,25 | -7,63% | -16,27% | US$4.182.431 | US$369.821 | 3.336.326 POOLZ |
| 949 |  Mint Club MINT | US$0,000003947 | -13,47% | -24,58% | US$4.109.878 | US$684.010 | 1.041.314.412.631 MINT |
| 950 |  Xaya CHI | US$0,08476 | -1,52% | -19,49% | US$4.107.654 | US$23.877,10 | 48.462.895 CHI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.