Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  UBIX.Network UBX | US$0,00006469 | -17,21% | -43,13% | US$2.947.018 | US$512.302 | 45.558.153.243 UBX |
| 1052 |  Vetri VLD | US$0,007989 | -14,02% | -11,13% | US$2.948.021 | US$0,1200 | 369.021.637 VLD |
| 1053 |  Arsenal Fan Token AFC | US$1,47 | -3,48% | -16,17% | US$2.937.109 | US$783.467 | 2.003.867 AFC |
| 1054 |  Skey Network SKEY | US$0,01608 | -14,73% | -37,21% | US$2.919.912 | US$1.054.014 | 181.631.354 SKEY |
| 1055 |  DEXA COIN DEXA | US$0,0001127 | -21,52% | -20,57% | US$2.817.600 | US$202.396 | 25.000.000.000 DEXA |
| 1056 |  SAFE DEAL SFD | US$1,96 | -18,76% | -15,68% | US$2.926.556 | US$51.784,63 | 1.493.295 SFD |
| 1057 |  Dexlab DXL | US$0,05591 | -9,57% | -41,69% | US$2.936.561 | US$18.954,71 | 52.526.786 DXL |
| 1058 |  Onooks OOKS | US$0,2658 | -16,41% | -45,34% | US$2.904.735 | US$76.552,69 | 10.927.955 OOKS |
| 1059 |  Bifrost (BNC) BNC | US$0,2390 | -7,95% | -29,88% | US$2.901.952 | US$503.428 | 12.142.000 BNC |
| 1060 |  ownix ONX | US$0,8775 | -0,05% | 105,16% | US$2.895.632 | US$920,06 | 3.300.000 ONX |
| 1061 |  ONSTON ONSTON | US$0,02975 | -8,66% | -19,69% | US$2.897.612 | US$193.010 | 97.408.363 ONSTON |
| 1062 |  Pundi X NEM NPXSXEM | US$0,00006453 | 0,84% | 9,22% | US$2.883.467 | US$251,39 | 44.686.428.753 NPXSXEM |
| 1063 |  Idena IDNA | US$0,04767 | -9,30% | -3,40% | US$2.881.846 | US$157.289 | 60.454.655 IDNA |
| 1064 |  Lamden TAU | US$0,01968 | -17,65% | -36,90% | US$2.798.629 | US$71.875,58 | 142.215.728 TAU |
| 1065 |  FIBOS FO | US$0,002680 | -12,08% | -42,22% | US$2.871.503 | US$145.438 | 1.071.593.128 FO |
| 1066 |  ColossusXT COLX | US$0,0002249 | -15,97% | -28,32% | US$2.863.174 | - | 12.732.356.945 COLX |
| 1067 |  Global Cryptocurrency GCC | US$0,002249 | -43,98% | 258,41% | US$2.850.238 | US$6,08 | 1.267.482.828 GCC |
| 1068 |  SolChicks Token CHICKS | US$0,004446 | -10,22% | -23,63% | US$2.841.395 | US$283.084 | 639.106.688 CHICKS |
| 1069 |  Metaverse ETP ETP | US$0,03541 | -25,45% | -26,87% | US$2.843.454 | US$13.370,74 | 80.302.511 ETP |
| 1070 |  BHPCoin BHP | US$0,1441 | -10,03% | -34,49% | US$2.907.530 | US$27.105,32 | 20.177.578 BHP |
| 1071 |  PolkaBridge PBR | US$0,05649 | -7,24% | -30,18% | US$2.813.841 | US$803.270 | 49.815.403 PBR |
| 1072 |  UpBots UBXT | US$0,006602 | -6,72% | -17,59% | US$2.821.085 | US$673.550 | 427.287.081 UBXT |
| 1073 |  SpaceFalcon FCON | US$0,001057 | -2,38% | -10,89% | US$2.813.980 | US$66.625,24 | 2.663.187.786 FCON |
| 1074 |  Bitball Treasure BTRS | US$6,24 | -56,79% | -51,87% | US$2.809.508 | US$72.736,71 | 450.000 BTRS |
| 1075 |  Monsta Infinite MONI | US$0,08386 | -11,52% | -0,88% | US$2.783.841 | US$1.612.618 | 33.196.957 MONI |
| 1076 |  FREEdom Coin FREE | US$0,0000002819 | -12,49% | -9,23% | US$2.801.749 | US$283.762 | 9.938.989.997.635 FREE |
| 1077 |  Shopping SPI | US$2,89 | -17,71% | -31,93% | US$2.759.741 | US$285.593 | 954.255 SPI |
| 1078 |  SparkPoint SRK | US$0,0003275 | -12,46% | -24,12% | US$2.830.753 | US$229.522 | 8.643.799.090 SRK |
| 1079 |  Tranche Finance SLICE | US$0,1384 | -14,16% | -28,26% | US$2.767.452 | US$11.194,29 | 20.000.000 SLICE |
| 1080 |  Xend Finance XEND | US$0,02575 | -14,15% | -23,92% | US$2.759.080 | US$240.022 | 107.160.249 XEND |
| 1081 |  Venus SXP vSXP | US$0,006937 | -11,66% | -40,71% | US$2.751.918 | - | 396.674.884 vSXP |
| 1082 |  Mysterium MYST | US$0,1390 | -1,87% | -14,67% | US$2.785.442 | US$73.656,62 | 20.033.628 MYST |
| 1083 |  Aurora AOA | US$0,0002615 | -10,16% | -32,02% | US$2.608.103 | US$124.907 | 9.975.060.788 AOA |
| 1084 |  RocketX exchange RVF | US$0,04259 | -7,90% | -26,07% | US$2.743.946 | US$142.404 | 64.425.493 RVF |
| 1085 |  DeHub DEHUB | US$0,0007084 | -13,13% | -28,27% | US$2.699.628 | US$20.047,17 | 3.810.924.975 DEHUB |
| 1086 |  Tulip Protocol TULIP | US$3,32 | -18,36% | -28,04% | US$2.709.607 | US$240.988 | 815.206 TULIP |
| 1087 |  Dentacoin DCN | US$0,000004585 | -0,31% | -38,67% | US$2.696.497 | US$5.018,41 | 588.105.296.887 DCN |
| 1088 |  Safex Token SFT | US$0,001426 | -52,86% | -23,21% | US$2.688.675 | US$0,1200 | 1.885.974.016 SFT |
| 1089 |  Lith Token LITH | US$0,0004860 | -22,54% | -35,89% | US$2.672.879 | US$8.795,00 | 5.500.000.000 LITH |
| 1090 |  Oxygen OXY | US$0,07671 | -1,93% | -15,91% | US$2.677.084 | US$482.218 | 34.900.854 OXY |
| 1091 |  K21 K21 | US$0,1713 | -25,34% | -43,42% | US$2.662.317 | US$149.465 | 15.540.067 K21 |
| 1092 |  CumRocket CUMMIES | US$0,001854 | -11,49% | -31,61% | US$2.448.556 | US$55.192,27 | 1.320.428.309 CUMMIES |
| 1093 |  LuaSwap LUA | US$0,01499 | 2,55% | -7,98% | US$2.638.752 | US$71.717,80 | 175.979.153 LUA |
| 1094 |  OAX OAX | US$0,03390 | -14,57% | -27,99% | US$2.611.911 | US$70.921,72 | 77.045.251 OAX |
| 1095 |  SafeCoin SAFE | US$0,09464 | -18,06% | -34,30% | US$2.624.916 | US$4.280,19 | 27.735.063 SAFE |
| 1096 |  BOLT BOLT | US$0,002624 | -9,06% | -38,57% | US$2.601.188 | US$151.690 | 991.283.100 BOLT |
| 1097 |  BOOM BOOM | US$0,003370 | -1,14% | -1,20% | US$2.622.104 | US$80.268,60 | 777.967.783 BOOM |
| 1098 |  FortKnoxster FKX | US$0,01759 | -15,27% | -37,83% | US$2.622.841 | US$211.757 | 149.077.343 FKX |
| 1099 |  Genaro Network GNX | US$0,003918 | -21,22% | -34,62% | US$2.546.620 | US$227.665 | 650.000.000 GNX |
| 1100 |  Litecoin Cash LCC | US$0,003416 | -0,55% | -15,71% | US$2.593.803 | US$478,75 | 759.393.794 LCC |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.