Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Growth DeFi GRO | US$4,51 | -2,93% | -32,96% | US$1.955.491 | US$36.466,15 | 433.377 GRO |
| 1202 |  Skycoin SKY | US$0,08953 | -6,56% | -10,79% | US$1.969.581 | US$12.849,74 | 22.000.000 SKY |
| 1203 |  Internxt INXT | US$1,74 | -14,27% | -43,27% | US$1.946.474 | US$208.283 | 1.119.294 INXT |
| 1204 |  ZBG Token ZT | US$0,007874 | -10,43% | -29,64% | US$2.070.654 | US$74.284,48 | 262.958.277 ZT |
| 1205 |  Ripio Credit Network RCN | US$0,003809 | -15,01% | -19,64% | US$1.936.631 | US$6.741,74 | 508.404.746 RCN |
| 1206 |  Basid Coin BASID | US$0,002263 | -15,18% | -19,13% | US$1.930.861 | - | 853.336.186 BASID |
| 1207 |  Pickle Finance PICKLE | US$1,01 | -18,71% | -38,24% | US$1.917.726 | US$313.191 | 1.908.030 PICKLE |
| 1208 |  StakeCubeCoin SCC | US$0,1919 | -17,58% | -29,16% | US$1.901.910 | US$6.023,91 | 9.909.928 SCC |
| 1209 |  CryptoFranc XCHF | US$0,9728 | -2,24% | -5,51% | US$1.945.560 | US$21.746,36 | 2.000.000 XCHF |
| 1210 |  Taraxa TARA | US$0,001402 | -15,94% | -30,82% | US$1.882.456 | US$406.139 | 1.343.021.474 TARA |
| 1211 |  VNX VNXLU | US$0,06724 | -15,97% | -28,56% | US$1.889.684 | - | 28.104.700 VNXLU |
| 1212 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1213 |  Vabble VAB | US$0,002721 | -5,63% | -21,06% | US$1.885.191 | US$347.760 | 692.900.000 VAB |
| 1214 |  Strips Finance STRP | US$0,4570 | -2,31% | -31,48% | US$1.885.421 | US$245.901 | 4.125.963 STRP |
| 1215 |  Credits CS | US$0,008402 | -2,75% | -16,37% | US$1.877.507 | US$210.318 | 223.456.423 CS |
| 1216 |  Project Pai PAI | US$0,001170 | -8,12% | -26,76% | US$1.876.187 | US$3.160,08 | 1.603.096.629 PAI |
| 1217 |  YAM V3 YAM | US$0,1327 | -12,18% | -31,97% | US$1.866.328 | US$84.156,94 | 14.059.786 YAM |
| 1218 |  Lambda LAMB | US$0,001224 | -15,25% | -34,31% | US$1.867.601 | US$455.484 | 1.526.414.198 LAMB |
| 1219 |  Public Mint MINT | US$0,01763 | -14,02% | -34,84% | US$1.828.503 | US$44.383,08 | 103.710.490 MINT |
| 1220 |  Gridcoin GRC | US$0,004450 | -15,49% | -25,24% | US$1.828.368 | US$17.623,83 | 410.839.053 GRC |
| 1221 |  Factom FCT | US$0,2428 | -12,51% | -30,21% | US$2.512.408 | US$4.962,29 | 10.347.710 FCT |
| 1222 |  GAMB GMB | US$0,0003627 | 3,76% | -27,42% | US$1.813.561 | US$95.524,37 | 4.999.999.990 GMB |
| 1223 |  Swingby SWINGBY | US$0,002562 | -22,71% | -36,86% | US$1.797.273 | US$80.675,83 | 701.428.079 SWINGBY |
| 1224 |  GENRE GENRE | US$0,2951 | -16,90% | -35,33% | US$1.783.970 | - | 6.044.294 GENRE |
| 1225 |  The HUSL HUSL | US$0,1726 | -3,74% | -37,46% | US$1.792.011 | US$769.078 | 10.379.879 HUSL |
| 1226 |  VestChain VEST | US$0,0004497 | -15,97% | -28,32% | US$1.774.683 | - | 3.945.951.381 VEST |
| 1227 |  ExNetwork Token EXNT | US$0,02806 | -17,06% | -36,47% | US$1.769.002 | - | 63.050.105 EXNT |
| 1228 |  EXMO Coin EXM | US$0,01640 | -20,56% | -26,28% | US$1.761.492 | US$132.616 | 107.375.446 EXM |
| 1229 |  REPO REPO | US$0,07826 | -11,93% | -35,37% | US$1.766.503 | US$34.374,71 | 22.573.354 REPO |
| 1230 |  1World 1WO | US$0,04722 | -15,97% | -28,32% | US$1.757.633 | US$4.531,58 | 37.219.453 1WO |
| 1231 |  Einsteinium EMC2 | US$0,007854 | 0,00% | -21,32% | US$1.748.674 | US$6.484,66 | 222.633.525 EMC2 |
| 1232 |  Ferrum Network FRM | US$0,02624 | -18,81% | -31,76% | US$1.726.901 | US$453.577 | 65.801.172 FRM |
| 1233 |  TransferCoin TX | US$0,2082 | -15,97% | -28,32% | US$1.727.593 | - | 8.296.433 TX |
| 1234 |  Idle IDLE | US$0,3306 | -13,77% | -31,45% | US$1.709.587 | US$903,47 | 5.171.007 IDLE |
| 1235 |  Virtue Poker VPP | US$0,01589 | -24,56% | -45,03% | US$1.699.564 | US$59.091,28 | 106.988.748 VPP |
| 1236 |  GameZone GZONE | US$0,02649 | -15,58% | -30,90% | US$1.692.217 | US$208.182 | 63.890.302 GZONE |
| 1237 |  Conceal CCX | US$0,1349 | -18,06% | -32,36% | US$1.692.041 | US$4.611,15 | 12.538.663 CCX |
| 1238 |  ArdCoin ARDX | US$0,006076 | -12,66% | -28,27% | US$1.687.877 | US$33.559,18 | 277.807.957 ARDX |
| 1239 |  42-coin 42 | US$41.898,50 | -12,05% | -25,23% | US$1.759.735 | - | 42 42 |
| 1240 |  Revomon REVO | US$0,06702 | -13,83% | -38,01% | US$1.662.882 | US$117.977 | 24.810.137 REVO |
| 1241 |  Isiklar Coin ISIKC | US$0,3140 | -1,30% | -8,06% | US$1.662.937 | US$269.021 | 5.295.305 ISIKC |
| 1242 |  Tokenplace TOK | US$0,01279 | -21,71% | -28,85% | US$1.649.454 | US$274.679 | 128.945.627 TOK |
| 1243 |  TrueChain TRUE | US$0,02045 | -9,88% | -26,27% | US$1.627.236 | US$59.276,78 | 79.575.543 TRUE |
| 1244 |  TronEuropeRewardCoin TERC | US$0,005560 | -24,46% | 81,12% | US$1.636.367 | US$186,46 | 294.287.929 TERC |
| 1245 |  DeFiner FIN | US$0,01514 | 0,00% | -20,65% | US$1.638.202 | US$64.389,61 | 108.204.590 FIN |
| 1246 |  TrueFeedBack TFBX | US$0,0006677 | -7,75% | -22,65% | US$1.574.249 | US$229.869 | 2.357.575.088 TFBX |
| 1247 |  Attila ATT | US$0,003587 | -10,04% | -22,77% | US$1.615.557 | US$4.239,82 | 450.382.736 ATT |
| 1248 |  Degenerator Meme MEME | US$57,30 | -18,51% | -63,76% | US$1.604.527 | US$10.501,79 | 28.000 MEME |
| 1249 |  ALLY ALY | US$0,0006997 | -13,25% | -25,25% | US$1.609.344 | US$4.316,03 | 2.300.000.000 ALY |
| 1250 |  Digital Fitness DEFIT | US$0,05700 | -14,07% | -27,47% | US$1.524.384 | US$42.579,26 | 26.742.232 DEFIT |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.