Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GNY GNY | US$0,005466 | -5,47% | -30,30% | US$1.051.475 | US$30.298,70 | 192.376.657 GNY |
| 1402 |  Azbit AZ | US$0,00001259 | -4,90% | -10,60% | US$1.045.833 | - | 83.057.996.159 AZ |
| 1403 |  MicroPets PETS | US$0,0000002085 | -6,26% | -23,26% | US$1.043.925 | US$107.486 | 5.007.120.231.351 PETS |
| 1404 |  ChessCoin CHESS | US$0,01911 | -15,97% | -28,32% | US$1.032.797 | US$35,08 | 54.032.769 CHESS |
| 1405 |  Kalao KLO | US$0,02372 | -12,97% | -39,54% | US$1.029.628 | US$195.789 | 43.400.901 KLO |
| 1406 |  INT INT | US$0,002116 | -9,62% | -36,04% | US$1.029.718 | US$46.795,95 | 486.577.385 INT |
| 1407 |  Cred LBA | US$0,001028 | -12,78% | -29,61% | US$1.018.295 | US$283.774 | 990.410.205 LBA |
| 1408 |  Polker PKR | US$0,01100 | -15,21% | -24,76% | US$1.041.539 | US$336.342 | 94.682.924 PKR |
| 1409 |  PotCoin POT | US$0,004497 | 44,09% | 21,55% | US$1.023.638 | US$9,34 | 227.602.789 POT |
| 1410 |  EVRYNET EVRY | US$0,02532 | -14,80% | -1,58% | US$1.022.484 | US$1.191.426 | 40.389.133 EVRY |
| 1411 |  NFT Index NFTI | US$455,60 | -13,20% | -34,79% | US$1.016.057 | US$6.000,38 | 2.230 NFTI |
| 1412 |  Project TXA TXA | US$0,3938 | -16,20% | -33,83% | US$1.011.582 | US$86.535,43 | 2.568.630 TXA |
| 1413 |  Unslashed Finance USF | US$0,04790 | -18,81% | -43,00% | US$1.010.531 | US$8.338,38 | 21.098.294 USF |
| 1414 |  Nitro Network NCash | US$0,0001377 | -20,06% | -35,79% | US$1.008.897 | US$14.340,60 | 7.325.209.699 NCash |
| 1415 |  Stakenet XSN | US$0,007871 | -15,97% | -28,32% | US$1.003.457 | - | 127.494.617 XSN |
| 1416 |  Furucombo COMBO | US$0,03264 | -19,06% | -43,52% | US$1.000.774 | US$115.559 | 30.656.550 COMBO |
| 1417 |  e-Gulden EFL | US$0,05824 | -15,97% | -28,32% | US$1.000.002 | US$53,36 | 17.169.682 EFL |
| 1418 |  BankerDoge BANKER | US$0,001584 | -0,05% | -0,07% | US$1.000.795 | US$2,74 | 631.907.135 BANKER |
| 1419 |  Paribus PBX | US$0,001979 | -16,72% | -36,10% | US$1.001.971 | US$187.575 | 506.393.024 PBX |
| 1420 |  WOOF WOOF | US$0,00005468 | -3,27% | -31,98% | US$978.890 | US$20.569,03 | 17.902.999.424 WOOF |
| 1421 |  Quark QRK | US$0,003502 | -0,33% | -1,20% | US$980.656 | US$120.216 | 280.021.986 QRK |
| 1422 |  PumaPay PMA | US$0,00003081 | -14,46% | -9,91% | US$977.584 | US$4.311,47 | 31.732.432.231 PMA |
| 1423 |  AME Chain AME | US$0,003939 | -7,83% | -34,87% | US$984.753 | US$86.972,13 | 250.000.000 AME |
| 1424 |  Bitspawn SPWN | US$0,001877 | -6,12% | -19,85% | US$964.891 | US$38.092,36 | 514.118.905 SPWN |
| 1425 |  Crust Shadow CSM | US$0,009647 | -9,54% | -19,77% | US$964.686 | US$645,58 | 100.000.000 CSM |
| 1426 |  SYNC Network SYNC | US$0,007738 | -16,34% | -33,73% | US$964.005 | US$9.169,45 | 124.588.544 SYNC |
| 1427 |  BlackCoin BLK | US$0,01574 | -15,97% | -32,43% | US$966.892 | US$1.677,68 | 61.424.376 BLK |
| 1428 |  Gleec GLEEC | US$0,04494 | -17,35% | -29,76% | US$937.488 | US$247.138 | 20.859.999 GLEEC |
| 1429 |  Lanceria LANC | US$0,003480 | -10,67% | -20,13% | US$936.633 | US$25.798,06 | 269.152.549 LANC |
| 1430 |  FujiCoin FJC | US$0,0002249 | -15,97% | -28,32% | US$954.361 | - | 4.243.985.389 FJC |
| 1431 |  SmartCash SMART | US$0,0006710 | -2,86% | -12,21% | US$948.693 | US$88.679,22 | 1.413.859.298 SMART |
| 1432 |  YF Link YFL | US$18,47 | -20,29% | -39,25% | US$951.461 | US$219,36 | 51.503 YFL |
| 1433 |  Unistake UNISTAKE | US$0,004509 | -17,98% | -34,10% | US$963.330 | US$203,03 | 213.647.127 UNISTAKE |
| 1434 |  Famcentral FAM | US$0,09690 | -7,70% | -12,31% | US$943.649 | US$7.945,36 | 9.738.630 FAM |
| 1435 |  YOU COIN YOU | US$0,001696 | -9,89% | -25,78% | US$943.374 | US$128.855 | 556.120.198 YOU |
| 1436 |  Zap ZAP | US$0,003920 | -14,18% | -22,26% | US$925.787 | US$33.174,66 | 236.144.465 ZAP |
| 1437 |  UniMex Network UMX | US$0,1016 | -21,29% | -11,52% | US$940.762 | US$11.381,06 | 9.256.028 UMX |
| 1438 |  Cyclone Protocol CYC | US$35,39 | -11,46% | -29,70% | US$930.077 | US$24.857,91 | 26.282 CYC |
| 1439 |  AICHAIN AIT | US$0,001756 | -16,19% | -28,78% | US$939.770 | - | 535.067.071 AIT |
| 1440 |  TopBidder BID | US$0,1446 | -16,90% | -25,09% | US$935.135 | - | 6.465.474 BID |
| 1441 |  WOWswap WOW | US$1,62 | -7,42% | -21,32% | US$934.389 | US$25.287,82 | 577.987 WOW |
| 1442 |  BlockWallet BLANK | US$0,04829 | -17,74% | -37,46% | US$936.621 | US$88.869,09 | 19.394.814 BLANK |
| 1443 |  Xaurum XAUR | US$0,01327 | -15,97% | -28,32% | US$944.466 | US$16.203,98 | 71.186.097 XAUR |
| 1444 |  Portugal National Team Fan Token POR | US$0,4623 | -0,91% | -18,08% | US$926.369 | US$61.881,76 | 2.003.988 POR |
| 1445 |  Monetha MTH | US$0,002305 | -16,53% | -33,43% | US$927.451 | US$91.675,99 | 402.400.000 MTH |
| 1446 |  Soldex SOLX | US$0,007746 | -17,32% | -24,47% | US$929.195 | US$215.477 | 119.958.977 SOLX |
| 1447 |  VIBE VIBE | US$0,003555 | -33,58% | -39,78% | US$924.761 | US$1.145,58 | 260.136.427 VIBE |
| 1448 |  X-CASH XCASH | US$0,00001462 | -3,40% | -40,42% | US$918.228 | US$25,39 | 62.820.378.619 XCASH |
| 1449 |  MAX Exchange Token MAX | US$0,2834 | -7,60% | -16,50% | US$927.150 | US$72.592,68 | 3.271.283 MAX |
| 1450 |  Lendingblock LND | US$0,0009623 | 1,01% | -22,93% | US$917.596 | US$14.116,46 | 953.500.347 LND |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.