Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Hush HUSH | US$0,05120 | 0,39% | -32,83% | US$614.002 | US$159,03 | 11.991.948 HUSH |
| 1602 |  Ninneko NINO | US$0,009448 | -24,73% | -36,35% | US$613.214 | US$50.363,41 | 64.904.273 NINO |
| 1603 |  PetroDollar XPD | US$0,009445 | -15,97% | -28,32% | US$604.397 | - | 63.993.275 XPD |
| 1604 |  VIG VIG | US$0,0006705 | -10,44% | -33,79% | US$599.562 | US$14,90 | 894.258.355 VIG |
| 1605 |  Polis POLIS | US$0,06064 | -23,45% | -37,97% | US$596.229 | US$13.146,92 | 9.831.891 POLIS |
| 1606 |  Corra.Finance CORA | US$0,3994 | -11,15% | -18,43% | US$599.156 | US$461,44 | 1.500.000 CORA |
| 1607 |  UREEQA URQA | US$0,02154 | -8,52% | -29,41% | US$596.691 | US$21.195,77 | 27.700.089 URQA |
| 1608 |  YOYOW YOYOW | US$0,001138 | -2,28% | -25,25% | US$589.398 | US$66.188,79 | 517.743.774 YOYOW |
| 1609 |  Tripio TRIO | US$0,0001575 | -13,38% | -37,13% | US$590.773 | US$15.859,11 | 3.750.000.000 TRIO |
| 1610 |  Graphlinq Protocol GLQ | US$0,001732 | -18,24% | -44,48% | US$589.008 | US$277.970 | 339.999.895 GLQ |
| 1611 |  Xensor XSR | US$0,0001259 | -19,48% | -37,55% | US$584.135 | US$41.247,05 | 4.641.489.283 XSR |
| 1612 |  Eden EDN | US$0,0009824 | -0,05% | -0,67% | US$589.462 | US$2,82 | 600.000.000 EDN |
| 1613 |  Shard SHARD | US$0,03427 | -12,58% | -43,44% | US$586.040 | US$1.971,15 | 17.100.000 SHARD |
| 1614 |  UnMarshal MARSH | US$0,08316 | -13,04% | -32,27% | US$590.102 | US$337.810 | 7.096.098 MARSH |
| 1615 |  DAV Coin DAV | US$0,0008443 | -16,34% | -35,16% | US$585.648 | US$3,83 | 693.650.813 DAV |
| 1616 |  Everton Fan Token EFC | US$0,6629 | -4,25% | -25,59% | US$587.310 | US$4.632,02 | 885.943 EFC |
| 1617 |  S4FE S4F | US$0,0006500 | -0,05% | -58,20% | US$581.938 | US$1,90 | 895.310.762 S4F |
| 1618 |  Naka Bodhi Token NBOT | US$0,008301 | 4,85% | 5,21% | US$581.057 | US$5.315,11 | 70.000.000 NBOT |
| 1619 |  MetaverseX METAX | US$0,2177 | -8,61% | -29,58% | US$576.823 | US$22.356,07 | 2.650.000 METAX |
| 1620 |  Unification FUND | US$0,01662 | -7,05% | -13,64% | US$572.600 | US$60.861,81 | 34.447.402 FUND |
| 1621 |  HitChain HIT | US$0,000009197 | -12,10% | -27,25% | US$565.062 | US$305.508 | 61.440.000.000 HIT |
| 1622 |  Goldcoin GLC | US$0,01308 | -14,97% | -32,35% | US$571.209 | US$540,57 | 43.681.422 GLC |
| 1623 |  UTU Protocol UTU | US$0,004567 | -14,55% | -37,75% | US$568.532 | US$2.757,83 | 124.476.610 UTU |
| 1624 |  PolkaWar PWAR | US$0,01776 | -10,55% | -26,20% | US$569.487 | US$216.201 | 32.072.168 PWAR |
| 1625 |  1X2 COIN 1X2 | US$0,1165 | -12,58% | -25,23% | US$594.652 | - | 5.103.634 1X2 |
| 1626 |  Curecoin CURE | US$0,02212 | -15,97% | -29,48% | US$566.753 | - | 25.618.151 CURE |
| 1627 |  Davinci Coin DAC | US$0,00006582 | -3,20% | -22,71% | US$558.054 | US$12.614,35 | 8.478.561.025 DAC |
| 1628 |  HTMLCOIN HTML | US$0,00001057 | -10,25% | -23,43% | US$560.872 | US$530,26 | 53.067.332.240 HTML |
| 1629 |  PIXEL PXL | US$0,0009626 | -31,01% | -32,90% | US$536.711 | US$7.012,68 | 557.577.505 PXL |
| 1630 |  GlobalBoost-Y BSTY | US$0,03109 | 18,69% | 140,57% | US$558.097 | US$3.684,71 | 17.950.579 BSTY |
| 1631 |  Aston Martin Cognizant Fan Token AM | US$0,3994 | -4,75% | -25,64% | US$561.589 | US$41.027,91 | 1.405.941 AM |
| 1632 |  PRivaCY Coin PRCY | US$0,06664 | -10,18% | -21,03% | US$565.077 | US$55.518,56 | 8.479.255 PRCY |
| 1633 |  Denarius D | US$0,07088 | -1,42% | -6,74% | US$556.031 | US$107,91 | 7.844.607 D |
| 1634 |  omChain OMC | US$0,005939 | -4,33% | -20,74% | US$551.224 | US$163.344 | 92.808.753 OMC |
| 1635 |  Public Index Network PIN | US$0,003630 | 0,00% | 0,00% | US$553.086 | - | 152.351.008 PIN |
| 1636 |  Open Platform OPEN | US$0,0005181 | -15,10% | -25,21% | US$549.989 | US$5.668,66 | 1.061.610.422 OPEN |
| 1637 |  FlypMe FYP | US$0,03099 | -18,46% | -1,22% | US$546.581 | US$155,44 | 17.638.681 FYP |
| 1638 |  Upfiring UFR | US$0,02271 | -15,97% | -28,32% | US$545.094 | - | 24.000.000 UFR |
| 1639 |  Rhythm RHYTHM | US$0,00005136 | -11,27% | -24,72% | US$543.694 | US$2.978,37 | 10.586.878.757 RHYTHM |
| 1640 |  STATERA STA | US$0,006870 | -21,46% | -86,52% | US$543.300 | US$512,75 | 79.085.442 STA |
| 1641 |  My Master War MAT | US$0,03237 | -2,65% | -18,33% | US$544.140 | US$5.864,86 | 16.811.954 MAT |
| 1642 |  BonusCloud BXC | US$0,0001620 | 0,02% | -16,53% | US$543.115 | US$1.274,03 | 3.352.137.888 BXC |
| 1643 |  BlackHat BLKC | US$0,08228 | -20,30% | -25,88% | US$625.702 | US$86.397,73 | 7.604.715 BLKC |
| 1644 |  Swace SWACE | US$0,001052 | -14,04% | -28,25% | US$540.057 | US$10,49 | 513.292.589 SWACE |
| 1645 |  Vidulum VDL | US$0,03156 | -10,72% | -8,83% | US$538.724 | US$1.539,23 | 17.071.231 VDL |
| 1646 |  FedoraCoin TIPS | US$0,000002534 | -11,62% | -23,73% | US$537.972 | US$6.661,65 | 212.269.865.434 TIPS |
| 1647 |  Ares Protocol ARES | US$0,002330 | -7,18% | -11,71% | US$538.693 | US$67.269,47 | 231.179.222 ARES |
| 1648 |  XCarnival XCV | US$0,01054 | -12,50% | -26,04% | US$530.355 | US$8.892.595 | 50.331.385 XCV |
| 1649 |  ContentBox BOX | US$0,0003086 | -0,69% | -18,07% | US$530.714 | US$305.518 | 1.719.946.327 BOX |
| 1650 |  Antiample XAMP | US$0,001134 | -16,90% | -35,43% | US$528.512 | - | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.