Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mist MIST | US$0,01643 | -15,88% | -31,78% | US$925.741 | US$407.116 | 56.357.088 MIST |
| 1452 |  VisionGame VISION | US$0,01706 | -18,82% | -29,46% | US$911.443 | US$616.417 | 53.415.568 VISION |
| 1453 |  Leeds United Fan Token LUFC | US$0,9264 | -5,95% | -27,31% | US$911.058 | US$128.361 | 983.439 LUFC |
| 1454 |  CUTcoin CUT | US$0,005622 | -15,97% | -31,07% | US$907.990 | US$68,61 | 161.510.992 CUT |
| 1455 |  Stream Protocol STPL | US$0,003184 | -2,90% | -0,46% | US$907.566 | US$6.249,61 | 285.031.863 STPL |
| 1456 |  Kira Network KEX | US$0,07222 | -24,32% | -30,56% | US$905.099 | US$353.682 | 12.532.083 KEX |
| 1457 |  Bismuth BIS | US$0,04113 | -10,95% | -16,82% | US$965.859 | US$1.827,49 | 23.482.989 BIS |
| 1458 |  Oduwacoin OWC | US$0,2154 | 171,04% | -28,32% | US$902.408 | US$7.672,66 | 4.188.884 OWC |
| 1459 |  Typerium TYPE | US$0,0005555 | 12,87% | -12,83% | US$902.595 | US$45,33 | 1.624.839.391 TYPE |
| 1460 |  Memetic / PepeCoin MEME | US$0,03013 | -15,97% | -25,67% | US$900.191 | US$581,62 | 29.873.823 MEME |
| 1461 |  SHOPX SHOPX | US$0,03093 | -27,18% | -41,99% | US$887.686 | US$204.959 | 28.695.751 SHOPX |
| 1462 |  WagyuSwap WAG | US$0,01644 | -20,47% | -33,74% | US$890.522 | US$36.125,85 | 54.165.358 WAG |
| 1463 |  Cryptocean CRON | US$0,1084 | -16,76% | -42,20% | US$888.644 | US$28.845,31 | 8.199.052 CRON |
| 1464 |  The Crypto Prophecies TCP | US$0,008647 | -17,93% | -35,32% | US$884.987 | US$357.635 | 102.348.812 TCP |
| 1465 |  Eden EDEN | US$0,06668 | -24,69% | -42,02% | US$882.387 | US$3.143.476 | 13.232.627 EDEN |
| 1466 |  IG Gold IGG | US$0,00009947 | -21,21% | -37,38% | US$880.944 | US$20.041,21 | 8.856.541.707 IGG |
| 1467 |  disBalancer DDOS | US$0,1425 | -5,99% | -19,04% | US$881.703 | US$119.017 | 6.185.347 DDOS |
| 1468 |  Binemon BIN | US$0,001143 | -6,21% | -23,67% | US$897.338 | US$700.425 | 784.870.751 BIN |
| 1469 |  AnRKey X $ANRX | US$0,005381 | -16,82% | -35,17% | US$874.491 | US$61.029,84 | 162.519.279 $ANRX |
| 1470 |  Bloom BLT | US$0,01535 | 4,97% | 51,81% | US$869.200 | US$504,50 | 56.642.697 BLT |
| 1471 |  TERA TERA | US$0,001041 | -1,96% | -89,63% | US$879.680 | US$1,15 | 844.711.128 TERA |
| 1472 |  SiaCashCoin SCC | US$0,00004332 | 105,88% | 83,99% | US$960.681 | US$515.402 | 22.176.888.617 SCC |
| 1473 |  Digix Gold Token DGX | US$15,85 | -15,49% | -29,49% | US$865.550 | US$1.769,90 | 54.623 DGX |
| 1474 |  Buying.com BUY | US$0,01990 | 3,19% | -12,73% | US$864.647 | US$233.798 | 43.440.000 BUY |
| 1475 |  CPChain CPC | US$0,002275 | -19,43% | -27,99% | US$857.240 | US$95.922,45 | 376.765.852 CPC |
| 1476 |  AMLT AMLT | US$0,002192 | -4,31% | -68,61% | US$860.837 | US$311,87 | 392.735.243 AMLT |
| 1477 |  LinkEye LET | US$0,0009470 | -8,93% | -33,81% | US$852.266 | US$46.287,84 | 899.999.000 LET |
| 1478 |  DMM: Governance DMG | US$0,01693 | -10,76% | -17,69% | US$849.302 | US$1.336.152 | 50.171.518 DMG |
| 1479 |  Ycash YEC | US$0,06699 | -7,39% | -23,69% | US$840.230 | US$174,07 | 12.542.634 YEC |
| 1480 |  Honest HNST | US$0,008922 | -11,89% | -31,11% | US$839.246 | US$351,76 | 94.061.602 HNST |
| 1481 |  Humaniq HMQ | US$0,004505 | -3,56% | 9,15% | US$837.150 | US$35.169,23 | 185.811.695 HMQ |
| 1482 |  ParkinGo GOT | US$0,04148 | -7,30% | -15,34% | US$836.537 | US$113,74 | 20.168.694 GOT |
| 1483 |  Pawthereum PAWTH | US$0,0009952 | -16,44% | -38,28% | US$834.931 | US$2.025,19 | 838.917.947 PAWTH |
| 1484 |  Chronicle XNL | US$0,04009 | -20,10% | -17,26% | US$832.984 | US$290.592 | 20.776.667 XNL |
| 1485 |  Duck DAO (DLP Duck Token) DUCK | US$0,02647 | -11,49% | -25,52% | US$828.903 | US$22.418,33 | 31.319.195 DUCK |
| 1486 |  PERI Finance PERI | US$0,09847 | -9,97% | -16,91% | US$840.944 | US$623.060 | 8.540.090 PERI |
| 1487 |  Dogey-Inu DINU | US$0,000000001928 | -28,29% | -41,70% | US$824.318 | US$966,69 | 427.614.794.694.396 DINU |
| 1488 |  Hakka.Finance HAKKA | US$0,002209 | -8,34% | -11,62% | US$822.057 | US$13.126,50 | 372.118.276 HAKKA |
| 1489 |  Webflix Token WFX | US$0,00005680 | -1,96% | 147,34% | US$821.854 | US$2.227,92 | 14.469.258.368 WFX |
| 1490 |  BitBall BTB | US$0,001348 | 0,60% | -9,47% | US$817.797 | US$82.606,23 | 606.702.436 BTB |
| 1491 |  FairGame FAIR | US$0,0008508 | -9,47% | -33,38% | US$816.770 | US$75.897,21 | 960.000.000 FAIR |
| 1492 |  Autobahn Network TXL | US$0,01208 | -2,61% | -12,80% | US$810.302 | US$23.453,00 | 67.070.793 TXL |
| 1493 |  LiquidApps DAPP | US$0,001147 | -8,79% | -27,55% | US$814.366 | US$1.943,31 | 709.902.294 DAPP |
| 1494 |  Props Token PROPS | US$0,001588 | -5,16% | -37,81% | US$815.082 | US$24.988,29 | 513.363.583 PROPS |
| 1495 |  ClinTex CTi CTI | US$0,006537 | -11,87% | -30,56% | US$813.439 | US$2.435.796 | 124.445.175 CTI |
| 1496 |  Blockzero Labs XIO | US$0,02197 | -14,03% | -38,24% | US$803.965 | US$31.204,11 | 36.592.410 XIO |
| 1497 |  DinoX DNXC | US$0,02366 | -4,62% | -9,07% | US$804.735 | US$514.773 | 34.011.080 DNXC |
| 1498 |  TOWER TOWER | US$0,003400 | -13,64% | -31,28% | US$807.816 | US$127.639 | 237.619.987 TOWER |
| 1499 |  Horizon Protocol HZN | US$0,02005 | -11,47% | -24,64% | US$801.964 | US$59.756,94 | 40.000.000 HZN |
| 1500 |  yieldwatch WATCH | US$0,04745 | -12,19% | -22,48% | US$798.413 | US$16.867,78 | 16.825.544 WATCH |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.