Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bean Cash BITB | US$0,0001101 | 108,73% | 77,43% | US$526.040 | US$2.653,94 | 4.776.968.000 BITB |
| 1652 |  Zenfuse ZEFU | US$0,008109 | -12,83% | -24,15% | US$526.265 | US$18.131,03 | 64.899.301 ZEFU |
| 1653 |  Dexsport DESU | US$0,007804 | 0,52% | -10,16% | US$527.114 | US$28.342,00 | 67.543.578 DESU |
| 1654 |  Nafter NAFT | US$0,001053 | -18,81% | -21,48% | US$526.320 | US$21.570,05 | 500.000.000 NAFT |
| 1655 |  UnlimitedIP UIP | US$0,0003455 | -0,91% | -11,80% | US$532.086 | US$20.166,80 | 1.539.985.525 UIP |
| 1656 |  SINOVATE SIN | US$0,0007891 | -18,54% | -34,74% | US$523.769 | US$81.524,00 | 663.717.042 SIN |
| 1657 |  Redpanda Earth REDPANDA | US$0,000000000001 | -4,54% | -19,47% | US$522.826 | US$114.118 | 392.826.721.050.024.000 REDPANDA |
| 1658 |  Spores Network SPO | US$0,0004934 | -4,61% | -24,85% | US$522.186 | US$107.088 | 1.058.302.432 SPO |
| 1659 |  PANTHEON X XPN | US$0,0007637 | -14,30% | -3,98% | US$519.928 | US$2.633,68 | 680.786.427 XPN |
| 1660 |  Aitra AITRA | US$0,08121 | -12,55% | -26,09% | US$535.865 | - | 6.598.686 AITRA |
| 1661 |  Centaur CNTR | US$0,0001596 | -7,80% | -38,30% | US$510.851 | US$723,52 | 3.201.375.000 CNTR |
| 1662 |  DigitalNote XDN | US$0,00006445 | -16,65% | -40,34% | US$512.510 | - | 7.952.643.552 XDN |
| 1663 |  CryptoSoul SOUL | US$0,001598 | -0,04% | -0,06% | US$511.234 | - | 319.927.334 SOUL |
| 1664 |  Genesis Vision GVT | US$0,1108 | -30,80% | -36,24% | US$490.415 | US$299,57 | 4.426.883 GVT |
| 1665 |  Float Protocol (Bank) BANK | US$2,84 | -13,60% | -15,45% | US$510.839 | US$13.507,11 | 179.794 BANK |
| 1666 |  Elamachain ELAMA | US$0,0005792 | -10,81% | -8,00% | US$518.429 | US$3.075,75 | 895.102.533 ELAMA |
| 1667 |  Carbon CRBN | US$0,01559 | -16,57% | -34,47% | US$506.075 | US$3.175,64 | 32.463.126 CRBN |
| 1668 |  Finxflo FXF | US$0,006212 | -14,61% | -32,47% | US$516.890 | US$4.782,35 | 83.213.224 FXF |
| 1669 |  Tap XTP | US$0,0004094 | -2,43% | -0,07% | US$504.373 | US$292,54 | 1.231.911.016 XTP |
| 1670 |  Aston Villa Fan Token AVL | US$0,5635 | -0,38% | -27,50% | US$507.623 | US$76.991,50 | 900.792 AVL |
| 1671 |  Rune Shards RXS | US$0,002750 | -17,93% | -23,66% | US$498.548 | US$14.674,74 | 181.305.040 RXS |
| 1672 |  xRhodium XRC | US$0,3949 | -7,39% | -30,00% | US$493.461 | US$2.299,19 | 1.249.615 XRC |
| 1673 |  Innovation Blockchain Payment IBP | US$0,002624 | -5,02% | -8,26% | US$493.312 | US$672.641 | 188.009.206 IBP |
| 1674 |  Vanilla Network VNLA | US$0,8686 | -13,55% | -24,94% | US$492.659 | US$1.271,76 | 567.165 VNLA |
| 1675 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3554 | -4,02% | -22,91% | US$497.476 | US$47.661,63 | 1.399.882 SAUBER |
| 1676 |  8PAY 8PAY | US$0,008160 | -8,10% | -28,97% | US$489.674 | US$47.005,14 | 60.010.875 8PAY |
| 1677 |  Cappasity CAPP | US$0,0007399 | -15,60% | -36,84% | US$490.729 | US$42.834,59 | 663.271.025 CAPP |
| 1678 |  TurtleCoin TRTL | US$0,000004702 | -6,71% | -25,05% | US$492.683 | US$49.085,81 | 104.787.508.748 TRTL |
| 1679 |  Medicalchain MTN | US$0,001530 | -16,19% | -22,96% | US$490.990 | US$4.457,25 | 320.948.761 MTN |
| 1680 |  BitcoinHD BHD | US$0,08107 | 1,54% | 14,18% | US$493.120 | US$231.538 | 6.083.016 BHD |
| 1681 |  Dragon Kart KART | US$0,03165 | -11,44% | -35,84% | US$483.083 | US$13.425,39 | 15.264.378 KART |
| 1682 |  Heroes Chained HEC | US$0,1464 | -5,24% | -42,23% | US$483.278 | US$153.687 | 3.300.962 HEC |
| 1683 |  Fractal FCL | US$0,02940 | 0,50% | -18,50% | US$487.906 | US$174.508 | 16.595.271 FCL |
| 1684 |  StrongHands SHND | US$0,00002740 | 923,64% | 750,56% | US$487.362 | US$17,24 | 17.789.950.583 SHND |
| 1685 |  Coreto COR | US$0,002108 | -23,76% | -42,61% | US$481.229 | US$23.504,01 | 228.283.474 COR |
| 1686 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1687 |  Stably USD USDS | US$0,9980 | -0,06% | -0,10% | US$480.275 | US$20.463,98 | 481.259 USDS |
| 1688 |  Signature Chain SIGN | US$0,0006098 | -5,30% | 53,42% | US$466.950 | US$847,14 | 765.779.225 SIGN |
| 1689 |  Nuco.cloud NCDT | US$0,01899 | -10,53% | -22,04% | US$474.643 | US$46.150,99 | 25.000.000 NCDT |
| 1690 |  Young Boys Fan Token YBO | US$0,4791 | -4,34% | -23,49% | US$479.807 | US$62.516,16 | 1.001.392 YBO |
| 1691 |  Link Machine Learning LML | US$0,003953 | -8,09% | -0,34% | US$474.330 | US$1.056,61 | 120.000.000 LML |
| 1692 |  ChatCoin CHAT | US$0,0006760 | -19,52% | -25,72% | US$466.474 | US$72.277,48 | 690.000.640 CHAT |
| 1693 |  Mytheria MYRA | US$0,02486 | -23,59% | -35,69% | US$469.794 | US$21.791,14 | 18.898.630 MYRA |
| 1694 |  Scala XLA | US$0,00004602 | -4,16% | -33,85% | US$469.489 | US$445,56 | 10.202.198.968 XLA |
| 1695 |  Sypool SYP | US$0,007121 | -0,13% | -9,95% | US$465.451 | US$245.619 | 65.364.660 SYP |
| 1696 |  Rublix RBLX | US$0,02254 | -16,59% | -32,71% | US$467.667 | US$131,58 | 20.745.871 RBLX |
| 1697 |  Verso VSO | US$0,005880 | -2,25% | -36,15% | US$466.183 | US$10.581,62 | 79.279.192 VSO |
| 1698 |  SmileyCoin SMLY | US$0,00002944 | -10,22% | -12,10% | US$465.401 | US$182,67 | 15.806.193.400 SMLY |
| 1699 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1700 |  AirNFTs AIRT | US$0,004102 | -8,44% | -21,14% | US$459.620 | US$11.893,72 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.