Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Actinium ACM | US$0,009368 | -9,26% | -14,59% | US$393.668 | US$8.519,25 | 42.022.325 ACM |
| 1752 |  TigerCash TCH | US$0,006950 | -2,72% | -6,00% | US$389.224 | US$1.728.554 | 55.999.900 TCH |
| 1753 |  Waterfall DeFi WTF | US$0,09760 | -14,98% | -26,97% | US$384.299 | US$4.702,90 | 3.937.370 WTF |
| 1754 |  RealTract RET | US$0,00007227 | 0,02% | 288,72% | US$766.115 | US$1.022,69 | 10.600.000.000 RET |
| 1755 |  Oikos OKS | US$0,003501 | -4,88% | -15,77% | US$384.721 | US$26.551,55 | 109.886.711 OKS |
| 1756 |  Color Platform CLR | US$0,002796 | -0,05% | -0,07% | US$383.704 | US$7,06 | 137.230.262 CLR |
| 1757 |  Hashgard GARD | US$0,00003815 | -10,56% | -14,55% | US$381.513 | US$4.506,59 | 10.000.000.000 GARD |
| 1758 |  NEXT NEXT | US$0,06118 | 0,00% | 5,35% | US$381.069 | - | 6.228.754 NEXT |
| 1759 |  OceanEx Token OCE | US$0,0002120 | -19,11% | -38,02% | US$379.105 | US$4.222,79 | 1.788.038.022 OCE |
| 1760 |  Beacon BECN | US$0,2125 | -15,37% | -31,94% | US$378.289 | US$46.080,94 | 1.780.595 BECN |
| 1761 |  EarthFund 1EARTH | US$0,005206 | -10,58% | -29,35% | US$378.756 | US$1.337.786 | 72.754.338 1EARTH |
| 1762 |  Lepasa LEPA | US$0,05936 | -8,48% | -17,03% | US$373.817 | US$12.884,89 | 6.297.959 LEPA |
| 1763 |  9D NFT COGI | US$0,01727 | -10,09% | -13,95% | US$374.472 | US$16.787,01 | 21.687.502 COGI |
| 1764 |  Sether SETH | US$0,01856 | -16,11% | -31,00% | US$373.790 | US$1.360,66 | 20.136.683 SETH |
| 1765 |  Name Change Token NCT | US$0,006491 | 24,94% | -31,63% | US$372.373 | - | 57.368.787 NCT |
| 1766 |  pEOS PEOS | US$0,0004448 | -12,08% | -31,90% | US$368.471 | - | 828.353.669 PEOS |
| 1767 |  Cheems CHEEMS | US$0,0001445 | -0,49% | -12,18% | US$368.629 | US$623,16 | 2.550.834.901 CHEEMS |
| 1768 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1769 |  Falcon Project FNT | US$0,00009272 | -16,90% | -35,66% | US$366.378 | - | 3.951.280.734 FNT |
| 1770 |  Formation Fi FORM | US$0,004574 | -7,80% | -28,23% | US$364.808 | US$254.606 | 79.753.015 FORM |
| 1771 |  KeyFi KEYFI | US$0,1338 | -10,79% | 16,90% | US$359.748 | US$2.152,07 | 2.688.429 KEYFI |
| 1772 |  Primas PST | US$0,006921 | -7,02% | -25,01% | US$364.687 | US$154.449 | 52.692.565 PST |
| 1773 |  SolanaSail Governance Token GSAIL | US$0,09886 | -0,05% | -0,07% | US$365.785 | US$12,64 | 3.700.000 GSAIL |
| 1774 |  Darwinia Commitment Token KTON | US$9,41 | -23,43% | -40,19% | US$365.106 | US$11.740,07 | 38.818 KTON |
| 1775 |  Terracoin TRC | US$0,01585 | -14,98% | -40,23% | US$363.470 | US$9,04 | 22.935.396 TRC |
| 1776 |  Evedo EVED | US$0,02451 | 24,99% | -26,29% | US$359.630 | US$17.986,93 | 14.672.017 EVED |
| 1777 |  Tidal Finance TIDAL | US$0,0004138 | -10,28% | -36,20% | US$358.059 | US$554.714 | 865.226.229 TIDAL |
| 1778 |  Cook Finance COOK | US$0,0004095 | -24,89% | -38,75% | US$357.791 | US$217.122 | 873.630.735 COOK |
| 1779 |  LiteDoge LDOGE | US$0,00001937 | -16,37% | -41,18% | US$318.088 | - | 16.422.580.992 LDOGE |
| 1780 |  Titan Coin TTN | US$0,0003891 | 348,73% | -36,87% | US$354.410 | - | 910.820.150 TTN |
| 1781 |  CropperFinance CRP | US$0,01260 | -0,56% | -4,23% | US$354.481 | US$941,21 | 28.131.000 CRP |
| 1782 |  LocalCoinSwap LCS | US$0,007124 | -16,79% | -28,57% | US$351.627 | - | 49.358.068 LCS |
| 1783 |  Governor DAO GDAO | US$0,1199 | -12,50% | -26,44% | US$348.638 | US$13.647,80 | 2.908.596 GDAO |
| 1784 |  2crazyNFT 2CRZ | US$0,002263 | -17,88% | -34,27% | US$347.280 | US$36.879,45 | 153.470.569 2CRZ |
| 1785 |  Legend of Fantasy War LFW | US$0,02325 | -8,26% | -16,04% | US$346.103 | US$71.423,91 | 14.886.408 LFW |
| 1786 |  BEMIL Coin BEM | US$0,002247 | -4,81% | -19,85% | US$343.991 | US$14.587,98 | 153.099.041 BEM |
| 1787 |  TripCandy CANDY | US$0,001641 | -15,44% | -24,18% | US$343.578 | US$55.481,49 | 209.382.822 CANDY |
| 1788 |  Warena RENA | US$0,04980 | -12,07% | -22,43% | US$341.730 | US$118.784 | 6.862.242 RENA |
| 1789 |  B-cube.ai BCUBE | US$0,03932 | -43,98% | -48,57% | US$340.843 | US$29.515,20 | 8.669.441 BCUBE |
| 1790 |  Apron Network APN | US$0,003650 | -0,53% | -17,80% | US$341.291 | US$551.434 | 93.500.000 APN |
| 1791 |  Skrumble Network SKM | US$0,0003342 | -5,14% | -32,16% | US$341.412 | US$12.010,73 | 1.021.680.996 SKM |
| 1792 |  DACSEE DACS | US$0,0004497 | -15,97% | -28,32% | US$339.545 | - | 754.968.384 DACS |
| 1793 |  Teloscoin TELOS | US$0,002247 | -98,61% | -20,44% | US$376.221 | US$163.079 | 167.399.821 TELOS |
| 1794 |  OneRoot Network RNT | US$0,001184 | -10,94% | -30,20% | US$336.438 | US$9.995,20 | 284.073.817 RNT |
| 1795 |  Sakura Bloom SKB | US$0,0001305 | -16,07% | -29,36% | US$337.092 | - | 2.582.965.294 SKB |
| 1796 |  Tadpole Finance TAD | US$1,46 | -18,94% | -30,84% | US$336.617 | US$4.625,40 | 230.376 TAD |
| 1797 |  OST OST | US$0,0004214 | -19,28% | -33,97% | US$336.495 | US$1.445,82 | 798.532.509 OST |
| 1798 |  VegaWallet Token VGW | US$0,02091 | -15,97% | -29,83% | US$336.034 | - | 16.068.001 VGW |
| 1799 |  HempCoin THC | US$0,001259 | -15,97% | -27,01% | US$335.368 | - | 266.314.079 THC |
| 1800 |  Defina Finance FINA | US$0,04435 | -14,31% | -36,56% | US$332.952 | US$660.207 | 7.506.900 FINA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.