Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SugarBounce TIP | US$0,02800 | -20,60% | -28,93% | US$241.773 | US$11.913,66 | 8.634.486 TIP |
| 1902 |  NativeCoin N8V | US$0,009670 | -15,97% | -28,32% | US$239.894 | - | 24.809.180 N8V |
| 1903 |  Orbitcoin ORB | US$0,07443 | -9,99% | -15,26% | US$239.721 | US$3,07 | 3.220.616 ORB |
| 1904 |  8X8 PROTOCOL EXE | US$0,0007745 | -1,38% | -25,00% | US$240.099 | US$27.811,83 | 310.000.000 EXE |
| 1905 |  Etherparty FUEL | US$0,0002388 | -19,62% | -16,97% | US$238.752 | US$2.444,29 | 1.000.000.000 FUEL |
| 1906 |  Jarvis+ JAR | US$0,002194 | -5,85% | -7,66% | US$237.292 | US$105.936 | 108.157.249 JAR |
| 1907 |  Thisoption TONS | US$0,04296 | 34,38% | -40,43% | US$236.919 | - | 5.514.569 TONS |
| 1908 |  Zetacoin ZET | US$0,001349 | 152,08% | 115,05% | US$236.176 | US$693,48 | 175.043.032 ZET |
| 1909 |  PlayGame PXG | US$0,0002337 | -12,40% | 8,76% | US$233.642 | US$28.274,11 | 999.875.000 PXG |
| 1910 |  Ethereum Stake ETHYS | US$1,16 | -16,90% | -34,74% | US$232.632 | - | 200.000 ETHYS |
| 1911 |  Niftify NIFT | US$0,02023 | -2,13% | -4,04% | US$232.630 | US$44.291,45 | 11.500.769 NIFT |
| 1912 |  Parachute PAR | US$0,0003855 | -0,31% | -23,57% | US$231.244 | US$54.682,64 | 599.906.412 PAR |
| 1913 |  Merculet MVP | US$0,00005215 | -14,74% | -34,97% | US$228.826 | US$11.035,68 | 4.388.257.622 MVP |
| 1914 |  Stobox Token STBU | US$0,005656 | -11,18% | -14,78% | US$231.664 | US$9.790,90 | 40.961.579 STBU |
| 1915 |  Realio Network RIO | US$0,03508 | -6,23% | -35,98% | US$230.415 | US$94.863,23 | 6.568.515 RIO |
| 1916 |  EDC Blockchain EDC | US$0,004993 | -0,05% | -41,22% | US$229.805 | US$0,5300 | 46.025.709 EDC |
| 1917 |  adbank ADB | US$0,0002556 | -13,31% | -18,67% | US$229.304 | US$4.374,42 | 897.164.573 ADB |
| 1918 |  CryptoFlow CFL | US$0,002474 | -15,97% | -21,15% | US$227.637 | US$549,00 | 92.026.159 CFL |
| 1919 |  Wolf Safe Poor People WSPP | US$0,000000000016 | -13,65% | -59,32% | US$225.647 | US$4.721,15 | 13.680.930.058.565.372 WSPP |
| 1920 |  Expanse EXP | US$0,01888 | -20,75% | 72,41% | US$354.967 | US$6.260,66 | 18.805.100 EXP |
| 1921 |  World Token WORLD | US$0,002262 | -14,89% | -28,86% | US$225.619 | - | 99.746.877 WORLD |
| 1922 |  Digital Reserve Currency DRC | US$0,0002255 | -16,40% | -6,03% | US$225.536 | US$252,92 | 1.000.000.000 DRC |
| 1923 |  Zennies ZENI | US$0,0002249 | -15,97% | -28,32% | US$225.057 | - | 1.000.812.836 ZENI |
| 1924 |  ZUM TOKEN ZUM | US$0,000009125 | -4,75% | -21,93% | US$233.720 | - | 25.614.208.832 ZUM |
| 1925 |  ETNA Network ETNA | US$0,01854 | -12,22% | -25,46% | US$223.968 | US$10.473,64 | 12.079.542 ETNA |
| 1926 |  aiRight AIRI | US$0,0008683 | -18,57% | -29,61% | US$222.514 | US$4.816,66 | 256.262.565 AIRI |
| 1927 |  OpenSwap OSWAP | US$0,01055 | 0,47% | -11,87% | US$222.826 | US$28.558,18 | 21.118.055 OSWAP |
| 1928 |  Stipend SPD | US$0,01684 | -15,97% | -28,32% | US$222.175 | - | 13.190.895 SPD |
| 1929 |  EnterCoin ENTRC | US$0,03895 | 9,85% | 29,91% | US$221.865 | - | 5.696.850 ENTRC |
| 1930 |  UGAS UGAS | US$0,001291 | 2,18% | -16,32% | US$221.754 | US$92.064,08 | 171.719.420 UGAS |
| 1931 |  DeFi Bids BID | US$0,009513 | -15,76% | -33,73% | US$220.711 | US$157,15 | 23.200.988 BID |
| 1932 |  AudioCoin ADC | US$0,0002249 | -15,97% | -28,32% | US$220.541 | - | 980.733.271 ADC |
| 1933 |  Banca BANCA | US$0,00001253 | -12,44% | -7,70% | US$224.577 | - | 17.926.481.684 BANCA |
| 1934 |  ANON ANON | US$0,02901 | 2,26% | -24,20% | US$220.287 | US$6,96 | 7.593.802 ANON |
| 1935 |  FRAKT Token FRKT | US$0,04655 | -14,82% | -39,64% | US$220.060 | US$4.291,87 | 4.727.287 FRKT |
| 1936 |  TheForce Trade FOC | US$0,002739 | -8,82% | -24,47% | US$219.649 | US$3.909,73 | 80.200.000 FOC |
| 1937 |  Coinsbit Token CNB | US$0,0001652 | -2,58% | 1,33% | US$219.863 | US$29.766,32 | 1.331.266.628 CNB |
| 1938 |  Scorum Coins SCR | US$0,007480 | -16,65% | 7,00% | US$218.916 | - | 29.265.075 SCR |
| 1939 |  AMATEN AMA | US$0,02896 | -0,05% | 61,00% | US$219.260 | US$14,77 | 7.571.323 AMA |
| 1940 |  Digital Insurance Token DIT | US$0,0009637 | -16,65% | -35,21% | US$216.482 | - | 224.644.536 DIT |
| 1941 |  Elpis Battle EBA | US$0,009694 | -6,92% | -37,98% | US$214.932 | US$28.170,26 | 22.172.718 EBA |
| 1942 |  Berry Data BRY | US$0,1068 | -10,60% | -35,42% | US$213.594 | US$27.945,54 | 2.000.000 BRY |
| 1943 |  MyWish WISH | US$0,02236 | -52,52% | -43,54% | US$213.481 | US$1.270,52 | 9.546.651 WISH |
| 1944 |  Minereum MNE | US$0,01366 | -16,66% | -35,24% | US$213.446 | - | 15.626.780 MNE |
| 1945 |  Blockpass PASS | US$0,001278 | 1,61% | 1,61% | US$213.712 | US$22,73 | 167.223.762 PASS |
| 1946 |  Katalyo KTLYO | US$0,01987 | -17,47% | -38,81% | US$212.544 | US$99.712,96 | 10.695.604 KTLYO |
| 1947 |  RING X PLATFORM RINGX | US$0,0006746 | -15,97% | -46,24% | US$211.287 | - | 313.192.785 RINGX |
| 1948 |  LYNC Network LYNC | US$0,2123 | -16,90% | -35,33% | US$210.769 | - | 992.615 LYNC |
| 1949 |  OptionRoom ROOM | US$0,01687 | -14,24% | -29,84% | US$210.806 | US$60.651,92 | 12.493.373 ROOM |
| 1950 |  Everex EVX | US$0,009220 | -13,87% | -31,65% | US$209.301 | US$4.137,04 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.