Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BitTube TUBE | US$0,0004578 | -14,48% | -27,04% | US$158.392 | - | 346.007.444 TUBE |
| 2052 |  Spaceswap MILK2 MILK2 | US$0,02142 | -13,24% | -34,16% | US$158.041 | US$19.136,34 | 7.376.937 MILK2 |
| 2053 |  CoinDeal Token CDL | US$0,003373 | -15,97% | -28,32% | US$158.004 | US$3,38 | 46.842.401 CDL |
| 2054 |  Amon AMN | US$0,0002215 | -40,29% | -43,06% | US$158.259 | US$158,67 | 714.344.960 AMN |
| 2055 |  2key.network 2KEY | US$0,002017 | -0,05% | -0,07% | US$158.084 | - | 78.369.697 2KEY |
| 2056 |  ExclusiveCoin EXCL | US$0,02698 | -13,08% | 59,28% | US$157.905 | US$667,24 | 5.851.627 EXCL |
| 2057 |  DopeCoin DOPE | US$0,001349 | -15,97% | -28,32% | US$157.653 | - | 116.845.228 DOPE |
| 2058 |  Bitcoin Plus XBC | US$0,8538 | -40,75% | -27,73% | US$157.449 | US$540,35 | 184.416 XBC |
| 2059 |  Cryptopolis CPO | US$0,01056 | -18,56% | -37,28% | US$155.726 | US$140.331 | 14.742.256 CPO |
| 2060 |  Qbao QBT | US$0,002383 | -2,27% | -10,63% | US$155.706 | US$1.403,44 | 65.351.403 QBT |
| 2061 |  Rise RISE | US$0,0007809 | 2,17% | -17,92% | US$155.326 | US$3,24 | 198.906.713 RISE |
| 2062 |  WorkQuest Token WQT | US$0,004852 | -13,37% | -25,11% | US$155.293 | US$58.081,01 | 32.006.596 WQT |
| 2063 |  Lendefi LDFI | US$0,00002703 | -38,86% | -46,84% | US$153.987 | US$4.277,28 | 5.696.004.833 LDFI |
| 2064 |  Netko NETKO | US$0,01012 | -15,97% | -28,32% | US$152.675 | - | 15.087.515 NETKO |
| 2065 |  ACoconut AC | US$0,05711 | -8,71% | -27,86% | US$152.020 | US$19.256,14 | 2.661.650 AC |
| 2066 |  BonFi BNF | US$0,0005100 | 20,63% | 62,16% | US$151.677 | US$2.896,93 | 297.418.335 BNF |
| 2067 |  ADA BOY ADABOY | US$0,000001567 | -15,05% | -27,70% | US$151.380 | US$620,38 | 96.584.605.559 ADABOY |
| 2068 |  FansTime FTI | US$0,00005296 | 3,61% | -12,83% | US$150.949 | US$559.901 | 2.850.000.000 FTI |
| 2069 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2070 |  Pakcoin PAK | US$0,002190 | -27,09% | -0,29% | US$150.192 | US$1.928,64 | 68.594.750 PAK |
| 2071 |  Moniwar MOWA | US$0,01385 | -11,95% | -26,19% | US$149.769 | US$11.041,34 | 10.810.810 MOWA |
| 2072 |  PRIVATEUM INITIATIVE PVM | US$0,02477 | -0,05% | -0,07% | US$148.591 | - | 6.000.000 PVM |
| 2073 |  Bounty0x BNTY | US$0,0006378 | -7,01% | -11,54% | US$148.419 | US$3.111,72 | 232.720.097 BNTY |
| 2074 |  TradeStars TSX | US$0,01137 | -6,60% | -35,32% | US$154.100 | US$35.223,16 | 13.548.646 TSX |
| 2075 |  Dinamo Zagreb Fan Token DZG | US$0,3122 | -3,95% | -24,19% | US$148.322 | US$44.692,50 | 475.028 DZG |
| 2076 |  Azuki AZUKI | US$0,01301 | -16,37% | -35,00% | US$146.843 | US$107,21 | 11.284.984 AZUKI |
| 2077 |  LootBox.io LOOT | US$6,53 | -16,68% | -37,98% | US$147.654 | - | 22.599 LOOT |
| 2078 |  BitCapitalVendor BCV | US$0,0001441 | 2,91% | -8,14% | US$147.141 | US$392,23 | 1.021.199.995 BCV |
| 2079 |  LunchMoney LMY | US$0,001017 | -16,15% | -30,21% | US$145.984 | US$3,12 | 143.551.046 LMY |
| 2080 |  CryptoTask CTASK | US$0,1323 | 46,31% | 1,46% | US$149.029 | - | 1.126.329 CTASK |
| 2081 |  ATLANT ATL | US$0,002680 | -21,16% | -34,03% | US$145.209 | - | 54.175.041 ATL |
| 2082 |  Agrello DLT | US$0,001124 | -18,03% | -10,40% | US$145.124 | - | 129.071.019 DLT |
| 2083 |  Dracula Token DRC | US$0,009953 | -28,93% | -49,19% | US$144.572 | US$2.329,16 | 14.525.117 DRC |
| 2084 |  Beyondfi BYN | US$0,01621 | -22,49% | -38,18% | US$143.683 | US$101.136 | 8.863.175 BYN |
| 2085 |  Robust Token RBT | US$6,02 | -0,49% | -5,49% | US$143.902 | US$1.301,21 | 23.905 RBT |
| 2086 |  HEAT HEAT | US$0,002923 | -15,97% | -28,32% | US$144.135 | - | 49.304.569 HEAT |
| 2087 |  Pascal PASC | US$0,003841 | -19,26% | -28,36% | US$143.193 | US$32,82 | 37.284.375 PASC |
| 2088 |  Phore PHR | US$0,005236 | -71,16% | -26,32% | US$141.637 | US$298,93 | 27.051.526 PHR |
| 2089 |  Ubricoin UBN | US$0,00006317 | -10,80% | -31,14% | US$147.660 | - | 2.337.584.182 UBN |
| 2090 |  DMarket DMT | US$0,002474 | -45,63% | -34,29% | US$140.802 | US$46,30 | 56.921.773 DMT |
| 2091 |  HOQU HQX | US$0,0008298 | -14,82% | -37,17% | US$140.353 | - | 169.144.018 HQX |
| 2092 |  Node Runners NDR | US$5,67 | -16,90% | -32,19% | US$139.281 | - | 24.577 NDR |
| 2093 |  Indorse Token IND | US$0,003698 | -19,90% | -32,83% | US$138.585 | - | 37.480.419 IND |
| 2094 |  TurtleNetwork TN | US$0,001570 | -0,54% | -60,33% | US$138.695 | - | 88.335.911 TN |
| 2095 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2096 |  BUZZCoin BUZZ | US$0,000006886 | -52,49% | -60,93% | US$137.714 | US$13,32 | 20.000.000.000 BUZZ |
| 2097 |  Xiotri XIOT | US$31,34 | 0,00% | -14,34% | US$138.464 | - | 4.418 XIOT |
| 2098 |  Ethereum Yield ETHY | US$1,37 | -16,90% | -35,52% | US$137.383 | - | 100.000 ETHY |
| 2099 |  Lepricon L3P | US$0,0009315 | -8,70% | -33,78% | US$136.997 | US$1.677,79 | 147.066.490 L3P |
| 2100 |  Swing SWING | US$0,02361 | -15,97% | -24,73% | US$136.855 | - | 5.796.052 SWING |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.