Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SnodeCoin SND | US$0,002249 | -15,97% | -28,32% | US$96.808 | - | 43.049.969 SND |
| 2202 |  AidCoin AID | US$0,002276 | -16,61% | -32,72% | US$96.851 | - | 42.547.118 AID |
| 2203 |  MoonTrust MNTT | US$0,0000001347 | -7,02% | 9,59% | US$94.223 | - | 699.500.000.000 MNTT |
| 2204 |  Maincoin MNC | US$0,0002512 | -16,61% | 155,12% | US$93.933 | US$15,61 | 374.000.000 MNC |
| 2205 |  TagCoin TAG | US$0,01462 | -15,97% | -28,32% | US$94.043 | - | 6.433.866 TAG |
| 2206 |  Masari MSR | US$0,005622 | -24,98% | -45,69% | US$93.875 | US$27,34 | 16.698.220 MSR |
| 2207 |  Alpha Token A | US$0,002696 | -16,62% | -34,95% | US$93.646 | - | 34.731.759 A |
| 2208 |  Zero ZER | US$0,008100 | -60,69% | -62,58% | US$93.402 | US$1,11 | 11.531.061 ZER |
| 2209 |  Curio Governance CGT | US$0,007387 | -12,17% | -43,18% | US$93.335 | US$491,91 | 12.635.828 CGT |
| 2210 |  Lition LIT | US$0,002612 | -23,45% | 37,59% | US$92.825 | US$602,72 | 35.542.029 LIT |
| 2211 |  Bunicorn BUNI | US$0,003312 | -10,24% | -25,59% | US$92.896 | US$49.779,42 | 28.049.239 BUNI |
| 2212 |  Kalata KALA | US$0,002641 | -8,51% | -12,03% | US$92.439 | US$1.390,01 | 35.000.000 KALA |
| 2213 |  GlobalToken GLT | US$0,0007196 | 68,05% | 27,46% | US$95.536 | - | 132.763.800 GLT |
| 2214 |  Cobinhood COB | US$0,0002249 | -15,97% | -28,32% | US$92.423 | - | 410.999.847 COB |
| 2215 |  BiblePay BBP | US$0,00003586 | -16,58% | -51,03% | US$91.562 | US$23.267,66 | 2.552.987.248 BBP |
| 2216 |  FuzeX FXT | US$0,0001000 | -23,49% | -38,69% | US$91.608 | US$12,63 | 915.627.153 FXT |
| 2217 |  Cryptojacks CJ | US$0,0002249 | -15,97% | -28,32% | US$91.427 | - | 406.568.581 CJ |
| 2218 |  Rubies RBIES | US$0,008770 | -15,97% | -28,32% | US$91.343 | - | 10.415.252 RBIES |
| 2219 |  Maecenas ART | US$0,001317 | -13,07% | -3,69% | US$90.730 | - | 68.879.107 ART |
| 2220 |  Devery EVE | US$0,001427 | -14,35% | -31,38% | US$89.772 | - | 62.917.107 EVE |
| 2221 |  EOS TRUST EOST | US$0,00001205 | -16,65% | -35,21% | US$90.570 | - | 7.518.810.122 EOST |
| 2222 |  Jade Currency JADE | US$0,001672 | -20,48% | -28,07% | US$89.716 | US$23.452,50 | 53.652.398 JADE |
| 2223 |  MenaPay MPAY | US$0,0006744 | -15,97% | -28,32% | US$90.462 | - | 134.138.176 MPAY |
| 2224 |  NeuroChain NCC | US$0,0001956 | -15,97% | -37,64% | US$89.935 | - | 459.695.567 NCC |
| 2225 |  DINGO TOKEN DINGO | US$0,000000000549 | -17,19% | -28,17% | US$93.984 | US$31,15 | 171.081.950.667.887 DINGO |
| 2226 |  CryptoBonusMiles CBM | US$0,00001782 | -22,93% | -24,66% | US$89.069 | US$499,91 | 4.999.088.401 CBM |
| 2227 |  FNB Protocol FNB | US$0,00003695 | -0,05% | 60,75% | US$89.061 | - | 2.410.449.913 FNB |
| 2228 |  Arqma ARQ | US$0,006746 | -15,97% | -28,32% | US$88.590 | US$238,79 | 13.131.788 ARQ |
| 2229 |  Vipstar Coin VIPS | US$0,000001810 | -32,22% | -14,26% | US$88.455 | - | 48.870.352.722 VIPS |
| 2230 |  Eternity ENT | US$0,009220 | -15,97% | -28,32% | US$87.832 | - | 9.526.449 ENT |
| 2231 |  Matryx MTX | US$0,003767 | -12,04% | -20,43% | US$87.476 | - | 23.224.303 MTX |
| 2232 |  Zoracles ZORA | US$15,83 | -17,47% | -35,47% | US$86.455 | US$223,48 | 5.463 ZORA |
| 2233 |  Sharder SS | US$0,0003009 | -16,95% | -36,52% | US$85.241 | - | 283.282.765 SS |
| 2234 |  Taklimakan Network TAN | US$0,001850 | -16,23% | 14,71% | US$85.007 | US$32.272,44 | 45.942.180 TAN |
| 2235 |  The Corgi of PolkaBridge CORGIB | US$0,000000002934 | -5,49% | -66,66% | US$85.008 | US$31.220,18 | 28.970.127.068.717 CORGIB |
| 2236 |  Datamine DAM | US$0,02796 | -0,05% | 10,38% | US$84.662 | - | 3.027.826 DAM |
| 2237 |  Zuki Moba ZUKI | US$0,002285 | -14,54% | -22,86% | US$84.133 | US$2.076,94 | 36.819.022 ZUKI |
| 2238 |  aWSB aWSB | US$13,79 | -12,04% | -13,44% | US$84.304 | US$7.556,51 | 6.113 aWSB |
| 2239 |  TrezarCoin TZC | US$0,0003148 | -15,97% | -33,10% | US$84.118 | US$14,73 | 267.190.950 TZC |
| 2240 |  Playkey PKT | US$0,004799 | -8,62% | -45,66% | US$83.569 | US$46.747,93 | 17.414.614 PKT |
| 2241 |  CROAT CROAT | US$0,0008995 | 12,03% | -4,42% | US$83.369 | US$21,35 | 92.684.244 CROAT |
| 2242 |  keyTango TANGO | US$0,008485 | -13,02% | -55,25% | US$83.128 | US$352,06 | 9.796.498 TANGO |
| 2243 |  Bitgear GEAR | US$0,0009591 | -22,83% | -28,49% | US$82.722 | US$2.786,28 | 86.247.931 GEAR |
| 2244 |  MojoCoin MOJO | US$0,006746 | 20,04% | 2,40% | US$82.822 | US$5,46 | 12.276.850 MOJO |
| 2245 |  Rapidz RPZX | US$0,00004487 | -1,39% | 138,89% | US$82.908 | - | 1.847.661.820 RPZX |
| 2246 |  Kurrent KURT | US$0,001349 | -15,97% | -28,32% | US$82.796 | - | 61.364.813 KURT |
| 2247 |  Ether Zero ETZ | US$0,0004417 | -16,31% | -54,64% | US$82.350 | - | 186.439.870 ETZ |
| 2248 |  Lucid Lands LLG | US$0,002432 | -0,05% | -0,07% | US$80.710 | US$2,79 | 33.180.086 LLG |
| 2249 |  Playermon PYM | US$0,002982 | -1,54% | -12,01% | US$79.787 | US$8.988,55 | 26.756.815 PYM |
| 2250 |  EtherGem EGEM | US$0,004088 | -8,03% | -30,64% | US$79.648 | US$199,81 | 19.483.114 EGEM |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.