Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$3,93 | -10,76% | -22,60% | US$39.736 | US$78,76 | 10.107 KOMBAT |
| 2402 |  Beetlecoin BEET | US$0,0001365 | -16,09% | -29,64% | US$39.590 | - | 289.976.276 BEET |
| 2403 |  Horde HOR | US$0,002667 | -6,16% | -24,03% | US$39.481 | US$1.165,67 | 14.805.020 HOR |
| 2404 |  2local 2LC | US$0,000007216 | -12,61% | 28,71% | US$43.714 | US$674,84 | 6.058.137.893 2LC |
| 2405 |  BitWhite BTW | US$0,001085 | -15,46% | -31,34% | US$39.419 | US$52.732,88 | 36.325.371 BTW |
| 2406 |  VoteCoin VOT | US$0,0003010 | 0,00% | -4,06% | US$39.418 | - | 130.973.375 VOT |
| 2407 |  ACA Token ACA | US$0,0009135 | 0,00% | -13,69% | US$39.380 | - | 43.109.934 ACA |
| 2408 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2409 |  NeoWorld Cash NASH | US$0,000001652 | -38,75% | -31,11% | US$39.174 | US$985,45 | 23.709.948.546 NASH |
| 2410 |  DecentBet DBET | US$0,0002072 | -10,09% | -23,61% | US$39.085 | US$30,49 | 188.632.973 DBET |
| 2411 |  Rupee RUP | US$0,0008770 | -15,97% | -30,11% | US$38.726 | US$0,01000 | 44.156.650 RUP |
| 2412 |  Aditus ADI | US$0,0001648 | -16,72% | 4,49% | US$38.570 | US$77.842,39 | 234.110.888 ADI |
| 2413 |  yAxis YAXIS | US$0,04087 | -31,33% | 2,47% | US$38.084 | US$3.523,64 | 931.896 YAXIS |
| 2414 |  EventChain EVC | US$0,001229 | -22,71% | -40,47% | US$38.397 | US$2.445,10 | 31.250.497 EVC |
| 2415 |  ZeuxCoin ZUC | US$0,0001997 | -0,05% | -50,04% | US$37.947 | - | 189.999.899 ZUC |
| 2416 |  Opal OPAL | US$0,002474 | -15,97% | -34,29% | US$37.491 | - | 15.156.364 OPAL |
| 2417 |  BoutsPro BOUTS | US$0,0004887 | -12,24% | 7,89% | US$37.445 | - | 76.615.188 BOUTS |
| 2418 |  TRAXIA TM2 | US$0,0001135 | -13,07% | -34,89% | US$37.257 | - | 328.320.714 TM2 |
| 2419 |  Uptrennd 1UP | US$0,00009220 | -15,97% | -28,32% | US$37.014 | US$3,24 | 401.460.369 1UP |
| 2420 |  EUNOMIA ENTS | US$0,000002249 | -15,97% | -28,32% | US$36.926 | - | 16.420.688.682 ENTS |
| 2421 |  Cheesecoin CHEESE | US$0,00008995 | -15,97% | -28,32% | US$36.778 | US$5,24 | 408.869.908 CHEESE |
| 2422 |  Worldcore WRC | US$0,0002048 | -16,65% | -18,03% | US$36.472 | US$0,7600 | 178.103.291 WRC |
| 2423 |  Chronologic DAY | US$0,02890 | -16,65% | -35,21% | US$36.176 | - | 1.251.840 DAY |
| 2424 |  Agora VOTE | US$0,0009813 | -19,12% | -39,60% | US$36.105 | US$0,9800 | 36.795.045 VOTE |
| 2425 |  Transcodium TNS | US$0,0004191 | -58,01% | -4,14% | US$35.980 | US$296,43 | 85.842.616 TNS |
| 2426 |  Commercium CMM | US$0,0008095 | 132,69% | 98,51% | US$35.861 | - | 44.297.172 CMM |
| 2427 |  Infinity Esaham INFS | US$0,05622 | -15,97% | 180,50% | US$35.706 | US$51,78 | 635.122 INFS |
| 2428 |  Vivid Coin VIVID | US$0,004610 | -15,97% | -28,32% | US$35.485 | - | 7.697.539 VIVID |
| 2429 |  Yellow Road ROAD | US$0,01131 | -17,86% | -31,75% | US$34.321 | US$2,69 | 3.033.587 ROAD |
| 2430 |  ArbitrageCT ARCT | US$0,0003373 | -19,35% | -31,18% | US$35.302 | - | 104.655.777 ARCT |
| 2431 |  MyBit MYB | US$0,0002237 | -14,10% | -22,28% | US$35.166 | US$147,92 | 157.187.027 MYB |
| 2432 |  Civitas CIV | US$0,004048 | -15,97% | -28,32% | US$34.965 | US$104,49 | 8.638.158 CIV |
| 2433 |  Ormeus Coin ORMEUS | US$0,0009741 | -13,94% | -4,89% | US$34.977 | US$1.310,67 | 35.904.998 ORMEUS |
| 2434 |  Ormeus Ecosystem ECO | US$0,00001545 | -5,97% | -17,62% | US$34.461 | US$1.418,78 | 2.230.453.136 ECO |
| 2435 |  TrustDAO TRUST | US$0,001891 | -16,90% | -35,33% | US$34.273 | - | 18.123.679 TRUST |
| 2436 |  Adzcoin ADZ | US$0,0006746 | -15,97% | -28,32% | US$33.614 | - | 49.827.043 ADZ |
| 2437 |  BBSCoin BBS | US$0,0000003289 | -12,27% | 4,86% | US$33.413 | - | 101.578.614.878 BBS |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001349 | -15,97% | -28,32% | US$33.096 | - | 24.529.558 SXUT |
| 2439 |  Elysian ELY | US$0,0003373 | -10,24% | -39,53% | US$33.042 | US$58.893,73 | 97.966.210 ELY |
| 2440 |  DMScript DMST | US$0,0003305 | -6,79% | 83,11% | US$33.051 | US$9,37 | 100.000.000 DMST |
| 2441 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 0,00% | -27,44% | US$32.966 | - | 112.225 mSLV |
| 2442 |  Boosted Finance BOOST | US$0,5392 | -0,05% | -1,89% | US$32.275 | - | 59.853 BOOST |
| 2443 |  PostCoin POST | US$0,002024 | -5,47% | 29,03% | US$32.115 | US$4,55 | 15.868.233 POST |
| 2444 |  Alphacat ACAT | US$0,00001349 | 83,04% | -12,58% | US$37.647 | - | 2.790.428.084 ACAT |
| 2445 |  EchoLink EKO | US$0,00006352 | -30,21% | -34,12% | US$31.762 | US$723,87 | 500.000.000 EKO |
| 2446 |  Opus OPT | US$0,0002249 | -15,97% | -28,32% | US$31.500 | - | 140.080.549 OPT |
| 2447 |  GoldBlocks GB | US$0,002024 | -15,97% | -19,36% | US$31.499 | - | 15.563.873 GB |
| 2448 |  ChartEx CHART | US$0,001567 | -11,33% | -38,10% | US$31.331 | US$798,06 | 20.000.000 CHART |
| 2449 |  SkinCoin SKIN | US$0,0003493 | 9,87% | -10,53% | US$30.805 | US$12.228,60 | 88.183.483 SKIN |
| 2450 |  Bolivarcoin BOLI | US$0,001417 | -15,97% | -29,44% | US$24.503 | US$10,14 | 17.295.997 BOLI |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.