Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitRewards BIT | US$0,00004614 | -16,65% | -35,21% | US$15.812 | - | 342.725.114 BIT |
| 2552 |  ZeusNetwork ZEUS | US$0,0000002249 | -15,97% | -28,32% | US$15.741 | - | 70.000.000.000 ZEUS |
| 2553 |  Netrum NTR | US$0,007310 | -16,53% | -34,09% | US$15.642 | - | 2.139.819 NTR |
| 2554 |  Xuez XUEZ | US$0,003598 | -10,37% | -32,53% | US$15.615 | US$29.096,11 | 4.340.010 XUEZ |
| 2555 |  SafeInsure SINS | US$0,0008995 | -15,97% | -4,42% | US$20.544 | - | 22.839.689 SINS |
| 2556 |  KUN KUN | US$7,62 | -23,35% | -54,34% | US$15.239 | US$7.453,73 | 2.000 KUN |
| 2557 |  Castle CSTL | US$0,0006746 | -15,97% | -69,28% | US$15.086 | - | 22.362.176 CSTL |
| 2558 |  IGToken IG | US$0,000003493 | -54,21% | -70,18% | US$14.983 | - | 4.289.024.188 IG |
| 2559 |  Twinci TWIN | US$0,07455 | -0,51% | -9,33% | US$14.910 | US$46.697,82 | 200.000 TWIN |
| 2560 |  ShowHand HAND | US$0,0000002409 | -44,43% | -56,81% | US$14.916 | - | 61.912.434.418 HAND |
| 2561 |  Zuflo Coin ZFL | US$0,0002249 | -15,97% | -28,32% | US$14.604 | US$0,01000 | 64.944.573 ZFL |
| 2562 |  FirstCoin FRST | US$0,0004598 | -16,32% | -32,01% | US$14.348 | - | 31.207.528 FRST |
| 2563 |  GenesisX XGS | US$0,001124 | -15,97% | -28,32% | US$14.074 | - | 12.517.413 XGS |
| 2564 |  MustangCoin MST | US$0,02226 | -15,97% | -28,32% | US$14.033 | - | 630.343 MST |
| 2565 |  DraftCoin DFT | US$0,001574 | -2,59% | -9,93% | US$13.720 | US$0,01000 | 8.715.912 DFT |
| 2566 |  Showcase SHO | US$0,0005392 | -0,05% | 45,84% | US$13.643 | - | 25.299.553 SHO |
| 2567 |  ERC20 ERC20 | US$0,00001205 | -63,98% | -35,12% | US$13.595 | US$62.942,50 | 1.128.632.512 ERC20 |
| 2568 |  EvenCoin EVN | US$0,0004336 | -39,68% | -64,63% | US$13.551 | US$67.827,17 | 31.247.621 EVN |
| 2569 |  DEJAVE DJV | US$5,14 | -15,97% | -28,32% | US$13.541 | - | 2.635 DJV |
| 2570 |  Crypto Piece BELLY | US$0,0002034 | -7,32% | -16,41% | US$13.550 | US$701,65 | 66.600.238 BELLY |
| 2571 |  LCMS LCMS | US$0,0008987 | -0,05% | 12,42% | US$13.412 | - | 14.922.868 LCMS |
| 2572 |  Plus-Coin NPLC | US$0,00002807 | -16,65% | -35,21% | US$13.190 | - | 469.946.471 NPLC |
| 2573 |  Bitcoin Classic BXC | US$0,02181 | -15,97% | -45,25% | US$13.091 | - | 600.147 BXC |
| 2574 |  DATx DATX | US$0,000009208 | -14,45% | -28,97% | US$12.812 | US$943,12 | 1.391.302.551 DATX |
| 2575 |  Cryptrust CTRT | US$0,000001794 | -40,32% | -54,13% | US$12.724 | - | 7.092.756.485 CTRT |
| 2576 |  CyberMusic CYMT | US$0,0000008088 | -45,58% | -68,87% | US$12.536 | - | 15.500.000.000 CYMT |
| 2577 |  4NEW KWATT | US$0,0002069 | -43,20% | -56,52% | US$12.655 | - | 61.152.763 KWATT |
| 2578 |  ARAW ARAW | US$0,000006193 | -0,04% | -28,03% | US$12.345 | - | 1.993.576.188 ARAW |
| 2579 |  TajCoin TAJ | US$0,0004497 | -15,97% | -28,32% | US$12.290 | US$2,32 | 27.326.084 TAJ |
| 2580 |  Shivers SHVR | US$0,0002249 | -15,97% | -28,32% | US$12.245 | - | 54.453.298 SHVR |
| 2581 |  Kind Ads Token KIND | US$0,0002891 | -16,30% | -32,98% | US$12.214 | US$0,4800 | 42.246.693 KIND |
| 2582 |  SuperCoin SUPER | US$0,0002249 | -15,97% | -82,08% | US$12.182 | - | 54.170.697 SUPER |
| 2583 |  Rewardiqa REW | US$0,001205 | -16,65% | -35,21% | US$12.046 | US$6,01 | 10.000.000 REW |
| 2584 |  UNICORN Token UNI | US$0,0001124 | -15,97% | -28,32% | US$12.021 | US$48,88 | 106.912.509 UNI |
| 2585 |  ICE ROCK MINING ROCK2 | US$0,0007589 | -16,65% | -34,17% | US$11.933 | - | 15.724.272 ROCK2 |
| 2586 |  Fyooz FYZ | US$0,001821 | -0,65% | -2,89% | US$11.788 | - | 6.471.843 FYZ |
| 2587 |  MDtoken MDTK | US$0,002876 | -17,62% | -28,90% | US$11.811 | - | 4.107.112 MDTK |
| 2588 |  Digiwage WAGE | US$0,0002474 | -15,97% | -21,15% | US$11.641 | - | 47.062.308 WAGE |
| 2589 |  Dreamcoin DRM | US$0,004273 | -22,12% | -33,56% | US$11.620 | - | 2.719.762 DRM |
| 2590 |  Bionic BNC | US$0,00002204 | -16,65% | 19,76% | US$11.439 | - | 518.931.721 BNC |
| 2591 |  BiShares BISON | US$0,02649 | -17,57% | -28,60% | US$11.424 | US$129,66 | 431.235 BISON |
| 2592 |  HashNet BitEco HNB | US$0,0003865 | 1,26% | 107,92% | US$11.455 | - | 29.640.456 HNB |
| 2593 |  PAYCENT PYN | US$0,0001335 | -13,07% | -24,68% | US$11.389 | - | 85.310.628 PYN |
| 2594 |  Donu DONU | US$0,002249 | -15,97% | -28,32% | US$11.403 | - | 5.070.895 DONU |
| 2595 |  Sparkle Loyalty SPRKL | US$0,0008673 | 9,24% | 212,46% | US$11.290 | US$33,12 | 13.017.308 SPRKL |
| 2596 |  AmsterdamCoin AMS | US$0,0002249 | -15,97% | -28,32% | US$11.289 | - | 50.201.886 AMS |
| 2597 |  BSClaunch BSL | US$0,005680 | -22,14% | -30,60% | US$11.094 | US$4.861,20 | 1.953.140 BSL |
| 2598 |  Arion ARION | US$0,0006746 | -36,98% | -56,99% | US$11.114 | - | 16.475.035 ARION |
| 2599 |  FUZE Token FUZE | US$14,65 | -13,77% | -33,77% | US$11.039 | US$21.922,57 | 753 FUZE |
| 2600 |  InvestDigital IDT | US$0,00008880 | -15,97% | -28,32% | US$11.048 | - | 124.411.880 IDT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.