Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blockburn BURN | US$0,00001111 | -19,80% | -37,89% | US$21.981 | - | 1.977.738.958 BURN |
| 2502 |  PosEx PEX | US$0,008995 | -15,97% | -37,67% | US$22.067 | - | 2.453.240 PEX |
| 2503 |  Ignition IC | US$0,01417 | -16,37% | -28,66% | US$21.949 | US$3,83 | 1.549.305 IC |
| 2504 |  Depth Token DEP | US$0,00004134 | -3,47% | 1,68% | US$21.815 | US$110,62 | 527.671.561 DEP |
| 2505 |  Digitex DGTX | US$0,00002337 | -15,02% | -36,21% | US$21.760 | US$1.240,82 | 931.035.715 DGTX |
| 2506 |  Bitcoin 21 XBTC21 | US$0,02721 | -15,97% | -28,32% | US$21.580 | - | 793.108 XBTC21 |
| 2507 |  PayCoin XPY | US$0,001799 | -15,97% | -28,32% | US$21.580 | - | 11.995.342 XPY |
| 2508 |  Kebab Token KEBAB | US$0,01997 | -0,05% | -0,07% | US$21.588 | US$41,61 | 1.080.935 KEBAB |
| 2509 |  AI Doctor AIDOC | US$0,00002759 | -15,97% | -28,32% | US$21.460 | - | 777.777.776 AIDOC |
| 2510 |  Novacoin NVC | US$0,008995 | -13,82% | -61,77% | US$21.010 | US$15,10 | 2.335.757 NVC |
| 2511 |  Desire DSR | US$0,002024 | -15,97% | -28,32% | US$20.784 | - | 10.269.488 DSR |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,02067 | -16,90% | -35,98% | US$20.666 | - | 1.000.000 UUNICLY |
| 2513 |  Nasdacoin NSD | US$0,0007227 | -23,06% | 265,68% | US$20.426 | US$3.194,41 | 28.261.153 NSD |
| 2514 |  Startcoin START | US$0,0004497 | -15,97% | -28,32% | US$20.275 | - | 45.079.785 START |
| 2515 |  Mirrored Alibaba mBABA | US$1,72 | 0,00% | -20,42% | US$19.690 | - | 11.468 mBABA |
| 2516 |  FuzzBalls FUZZ | US$0,004048 | -15,97% | -28,32% | US$19.550 | - | 4.829.945 FUZZ |
| 2517 |  BLOC.MONEY BLOC | US$0,0008995 | -32,78% | -28,32% | US$19.527 | US$4,43 | 21.709.183 BLOC |
| 2518 |  Swirge SWG | US$0,001629 | -15,70% | -40,55% | US$19.511 | US$55.368,76 | 11.980.559 SWG |
| 2519 |  WeBlock WON | US$0,004244 | -0,05% | -0,07% | US$19.122 | - | 4.505.536 WON |
| 2520 |  NestEGG Coin EGG | US$0,0004497 | -19,98% | -31,73% | US$19.044 | US$38,87 | 42.342.655 EGG |
| 2521 |  Mirrored Amazon mAMZN | US$29,44 | 0,00% | -25,48% | US$18.847 | - | 640 mAMZN |
| 2522 |  UBU Finance UBU | US$0,002261 | -6,79% | -12,02% | US$18.639 | US$932,04 | 8.245.376 UBU |
| 2523 |  StarTerra STT | US$0,0005578 | 0,00% | -29,98% | US$18.483 | - | 33.134.374 STT |
| 2524 |  BackPacker Coin BPC | US$0,002698 | -15,97% | -28,32% | US$18.311 | - | 6.785.646 BPC |
| 2525 |  ZPER ZPR | US$0,00001421 | -16,65% | -35,21% | US$17.885 | - | 1.258.254.657 ZPR |
| 2526 |  WinCash WCC | US$0,01188 | -1,93% | -63,08% | US$17.811 | US$19,40 | 1.499.784 WCC |
| 2527 |  Global Crypto Alliance CALL | US$0,0002249 | -15,97% | -28,32% | US$17.747 | US$6,13 | 78.918.545 CALL |
| 2528 |  XOVBank XOV | US$0,0001245 | -16,04% | -29,05% | US$17.646 | - | 141.755.903 XOV |
| 2529 |  DNotes NOTE | US$0,0001305 | -16,07% | -29,36% | US$17.624 | - | 135.043.262 NOTE |
| 2530 |  Coin2.1 C2 | US$0,0002249 | -15,97% | -28,32% | US$17.595 | - | 78.245.975 C2 |
| 2531 |  Grimm GRIMM | US$0,0002888 | 4,54% | -24,41% | US$17.472 | US$36,41 | 60.501.300 GRIMM |
| 2532 |  Centurion CNT | US$0,0002249 | -15,97% | -28,32% | US$17.465 | - | 77.663.826 CNT |
| 2533 |  Mirrored Apple mAAPL | US$1,95 | 0,00% | -28,29% | US$17.445 | - | 8.966 mAAPL |
| 2534 |  SparksPay SPK | US$0,001574 | -15,97% | -17,73% | US$17.376 | US$2,27 | 11.038.469 SPK |
| 2535 |  ProxyNode PRX | US$0,00008995 | -48,29% | -4,42% | US$17.290 | US$5,57 | 192.218.098 PRX |
| 2536 |  Feellike FLL | US$0,009677 | -0,04% | -0,06% | US$17.279 | - | 1.785.468 FLL |
| 2537 |  Alphr finance ALPHR | US$0,009937 | -5,78% | -12,12% | US$17.183 | US$3.656,84 | 1.729.085 ALPHR |
| 2538 |  Rogue Coin ROGUE | US$0,003665 | -6,11% | -9,73% | US$17.049 | US$2.273,96 | 4.651.868 ROGUE |
| 2539 |  Bitzeny ZNY | US$0,0002249 | -15,97% | -28,32% | US$17.004 | - | 75.614.500 ZNY |
| 2540 |  Truegame TGAME | US$0,0002155 | -37,61% | -51,73% | US$17.795 | - | 82.575.464 TGAME |
| 2541 |  Neuromorphic.io NMP | US$0,002409 | -16,65% | -35,21% | US$16.864 | US$8,05 | 7.000.000 NMP |
| 2542 |  Gene Source Code Chain GENE | US$0,00004497 | -15,97% | -28,32% | US$16.877 | - | 375.244.800 GENE |
| 2543 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 0,00% | -28,29% | US$16.890 | - | 4.464 mQQQ |
| 2544 |  ELTCOIN ELTCOIN | US$0,0001847 | -16,24% | -33,49% | US$16.624 | - | 90.000.000 ELTCOIN |
| 2545 |  Helix HLIX | US$0,0004497 | -32,78% | -37,67% | US$16.560 | - | 36.821.028 HLIX |
| 2546 |  StarterCoin STAC | US$0,00004790 | -15,33% | -32,72% | US$16.383 | US$49,13 | 342.007.189 STAC |
| 2547 |  Arbidex ABX | US$0,0006946 | -16,56% | -32,76% | US$16.365 | US$111,84 | 23.561.171 ABX |
| 2548 |  ALL BEST ICO ALLBI | US$0,00003340 | -27,39% | -36,70% | US$16.002 | US$10.167,65 | 479.147.304 ALLBI |
| 2549 |  BERNcash BERN | US$0,0002249 | -15,97% | -28,32% | US$16.019 | - | 71.234.301 BERN |
| 2550 |  BoatPilot Token NAVY | US$0,0002148 | -16,30% | -31,78% | US$15.868 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.