Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InsaneCoin INSN | US$0,002825 | -12,05% | -25,23% | US$73.516 | - | 26.026.738 INSN |
| 2302 |  Solaris XLR | US$0,04430 | -15,97% | -29,04% | US$64.166 | US$14.387,86 | 1.448.441 XLR |
| 2303 |  AiLink Token ALI | US$0,00001229 | -14,12% | -33,92% | US$63.695 | - | 5.184.020.527 ALI |
| 2304 |  AllSafe ASAFE | US$0,006949 | 52,73% | 5,48% | US$63.548 | US$4,18 | 9.145.370 ASAFE |
| 2305 |  0xcert ZXC | US$0,0001878 | -15,18% | -37,73% | US$63.267 | - | 336.893.262 ZXC |
| 2306 |  PluraCoin PLURA | US$0,00007145 | -26,66% | -11,98% | US$63.478 | US$551,43 | 888.482.286 PLURA |
| 2307 |  Collateral Pay COLL | US$0,01019 | -14,80% | -37,79% | US$63.094 | US$180,06 | 6.192.106 COLL |
| 2308 |  NFTX Hashmasks Index MASK | US$353,33 | -16,90% | -40,11% | US$62.883 | - | 178 MASK |
| 2309 |  Megacoin MEC | US$0,001574 | -15,97% | -28,32% | US$62.958 | - | 39.995.472 MEC |
| 2310 |  PKG Token PKG | US$0,000006987 | -16,65% | -34,08% | US$62.664 | - | 8.969.257.745 PKG |
| 2311 |  Switch ESH | US$0,005172 | -15,97% | -28,32% | US$62.654 | US$2,35 | 12.113.793 ESH |
| 2312 |  Cubiex CBIX | US$0,0008700 | -19,45% | 55,01% | US$62.512 | US$77,10 | 71.852.557 CBIX |
| 2313 |  LHT LHT | US$0,001249 | -14,53% | -26,13% | US$62.461 | US$4,06 | 50.000.000 LHT |
| 2314 |  yTSLA Finance yTSLA | US$0,9337 | -30,74% | 6,97% | US$62.019 | US$3.122,37 | 66.423 yTSLA |
| 2315 |  rASKO RASKO | US$0,0009685 | -5,41% | -23,73% | US$61.984 | US$19.163,81 | 64.000.000 RASKO |
| 2316 |  SIMP Token SIMP | US$0,0000001795 | 0,00% | -4,80% | US$61.659 | - | 343.598.389.290 SIMP |
| 2317 |  StrongHands Masternode SHMN | US$0,01574 | -13,50% | -26,21% | US$61.505 | US$0,01000 | 3.907.298 SHMN |
| 2318 |  Non-Fungible Yearn NFY | US$0,6579 | -16,90% | -34,43% | US$61.263 | - | 93.123 NFY |
| 2319 |  MarsX MX | US$0,0002660 | -16,87% | -35,60% | US$60.640 | US$3,08 | 227.936.637 MX |
| 2320 |  BidiPass BDP | US$0,0001551 | -10,87% | -43,43% | US$59.969 | US$19,79 | 386.631.337 BDP |
| 2321 |  Bitblocks BBK | US$0,0002249 | -15,97% | -28,32% | US$59.341 | - | 263.886.015 BBK |
| 2322 |  Timechain Swap Token TCS | US$0,01610 | 11,15% | -62,08% | US$58.205 | US$246,42 | 3.614.528 TCS |
| 2323 |  Meridian Network LOCK | US$0,005271 | -17,51% | -36,27% | US$57.706 | US$153,05 | 10.947.705 LOCK |
| 2324 |  BeatzCoin BTZC | US$0,00002249 | -15,97% | -28,32% | US$57.806 | US$15,42 | 2.570.576.410 BTZC |
| 2325 |  Curio CUR | US$0,03029 | -29,12% | 22,10% | US$57.108 | US$0,2900 | 1.885.167 CUR |
| 2326 |  MELX MEL | US$0,002834 | 2,29% | -34,53% | US$57.531 | US$23.553,22 | 20.300.314 MEL |
| 2327 |  Lympo Market Token LMT | US$0,001872 | -18,10% | -27,60% | US$57.427 | US$706,23 | 30.677.566 LMT |
| 2328 |  Gourmet Galaxy GUM | US$0,01740 | -11,09% | -32,02% | US$57.636 | US$50.202,08 | 3.312.145 GUM |
| 2329 |  Synergy SNRG | US$0,01169 | -15,97% | -28,32% | US$57.271 | - | 4.897.672 SNRG |
| 2330 |  POLKARARE PRARE | US$0,005016 | -19,77% | -29,80% | US$57.094 | US$65.848,31 | 11.383.253 PRARE |
| 2331 |  ATBCoin ATB | US$0,001349 | -15,97% | -28,32% | US$56.720 | - | 42.038.227 ATB |
| 2332 |  Fundamenta FMTA | US$0,04743 | -9,36% | -15,49% | US$58.611 | US$3.309,64 | 1.235.752 FMTA |
| 2333 |  Po.et POE | US$0,00001799 | -15,97% | -36,28% | US$56.517 | - | 3.141.592.653 POE |
| 2334 |  CorionX CORX | US$0,0004267 | -0,34% | 0,58% | US$55.362 | US$78.875,83 | 129.739.907 CORX |
| 2335 |  Italian Lira ITL | US$0,000002249 | -15,97% | -28,32% | US$56.218 | - | 24.999.999.998 ITL |
| 2336 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003295 | 6,54% | -52,13% | US$67.082 | US$342.607 | 2.035.949.284 WSPP |
| 2337 |  Sportcash One SCONEX | US$0,004400 | -34,00% | -42,06% | US$55.915 | US$52.350,71 | 12.706.570 SCONEX |
| 2338 |  Levante U.D. Fan Token LEV | US$0,5635 | -6,55% | -26,90% | US$56.353 | US$76.992,42 | 100.000 LEV |
| 2339 |  Axe AXE | US$0,01057 | -56,43% | -37,61% | US$55.604 | US$0,02000 | 5.260.968 AXE |
| 2340 |  Scholarship Coin SCHO | US$0,005452 | -0,04% | -0,81% | US$55.434 | - | 10.168.198 SCHO |
| 2341 |  MoonTools MOONS | US$1,98 | -22,38% | -53,31% | US$54.571 | US$1.963,98 | 27.500 MOONS |
| 2342 |  Winco WCO | US$0,0001124 | -15,97% | -28,32% | US$54.024 | - | 480.480.624 WCO |
| 2343 |  Savix SVX | US$0,7643 | -16,08% | -35,23% | US$53.796 | US$52,55 | 70.390 SVX |
| 2344 |  BitGuild PLAT PLAT | US$0,0009041 | -0,04% | -0,07% | US$53.855 | US$20.624,18 | 59.566.902 PLAT |
| 2345 |  Neutron NTRN | US$0,001372 | -15,97% | -28,32% | US$53.664 | - | 39.121.694 NTRN |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,1416 | -3,24% | -27,38% | US$53.095 | US$19.594,90 | 375.000 ROUSH |
| 2347 |  Kawaii Islands KWT | US$0,001782 | -11,39% | -32,09% | US$53.464 | US$18.114,05 | 30.000.000 KWT |
| 2348 |  Triall TRL | US$0,01735 | -9,13% | -27,91% | US$52.652 | US$75.216,73 | 3.034.055 TRL |
| 2349 |  Font FONT | US$0,1080 | -12,68% | -35,52% | US$52.626 | US$1.194,04 | 487.310 FONT |
| 2350 |  Pancake Bunny BUNNY | US$0,1030 | -9,32% | -13,82% | US$52.535 | US$118.007 | 510.232 BUNNY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.