Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stake DAO SDT | US$0,1920 | -41,24% | -53,72% | US$136.068 | US$215.676 | 708.604 SDT |
| 2102 |  Spaceswap SHAKE SHAKE | US$178,69 | -17,08% | -36,55% | US$135.622 | US$18.021,85 | 759 SHAKE |
| 2103 |  GeoDB GEO | US$0,002560 | -14,70% | -33,61% | US$135.208 | US$224,48 | 52.810.424 GEO |
| 2104 |  Rentberry BERRY | US$0,0004495 | -12,08% | 11,80% | US$135.489 | US$42,76 | 301.431.307 BERRY |
| 2105 |  Felixo Coin FLX | US$0,0008995 | -15,97% | -28,32% | US$134.924 | - | 150.000.000 FLX |
| 2106 |  GoByte GBX | US$0,01394 | -17,31% | -57,67% | US$133.493 | US$314,23 | 9.574.778 GBX |
| 2107 |  Coin Artist COIN | US$0,1231 | -16,90% | -43,12% | US$133.103 | - | 1.081.093 COIN |
| 2108 |  Trollcoin TROLL | US$0,0002249 | -15,97% | -28,32% | US$133.308 | US$111,30 | 592.810.145 TROLL |
| 2109 |  PirateCash PIRATE | US$0,005165 | -6,74% | -3,15% | US$133.053 | US$80,06 | 25.759.163 PIRATE |
| 2110 |  Stox STX | US$0,002632 | -33,32% | -38,99% | US$132.878 | US$1.907,40 | 50.492.647 STX |
| 2111 |  Inex Project INEX | US$0,00001205 | -16,65% | -35,21% | US$131.179 | - | 10.890.000.000 INEX |
| 2112 |  Lunyr LUN | US$0,05667 | -15,97% | -28,32% | US$130.215 | - | 2.297.853 LUN |
| 2113 |  Fabric FAB | US$0,002635 | -4,05% | -13,94% | US$130.215 | US$2.541,42 | 49.413.402 FAB |
| 2114 |  BlitzPick XBP | US$0,0003403 | -16,21% | -32,40% | US$130.251 | US$259,55 | 382.751.935 XBP |
| 2115 |  Noir NOR | US$0,006521 | -12,97% | -28,32% | US$134.333 | - | 20.598.942 NOR |
| 2116 |  BlueCoin BLU | US$0,0002249 | -15,97% | -28,32% | US$129.231 | - | 574.683.675 BLU |
| 2117 |  InvestFeed IFT | US$0,0006746 | -15,97% | 7,52% | US$129.110 | - | 191.381.257 IFT |
| 2118 |  Shadow Token SHDW | US$0,01844 | -15,97% | -28,32% | US$129.078 | - | 7.000.000 SHDW |
| 2119 |  PoSW Coin POSW | US$0,002923 | -15,97% | -28,32% | US$128.920 | - | 44.100.000 POSW |
| 2120 |  AstroTools ASTRO | US$0,04283 | -19,07% | -37,02% | US$128.477 | US$280,51 | 3.000.000 ASTRO |
| 2121 |  DFSocial Gaming DFSG | US$0,01042 | -18,01% | -26,38% | US$128.418 | US$255,46 | 12.321.318 DFSG |
| 2122 |  Doki Doki Finance DOKI | US$2,64 | -4,05% | 3,45% | US$131.814 | - | 50.000 DOKI |
| 2123 |  Bobo Cash BOBO | US$0,0000003707 | -16,90% | -35,33% | US$127.874 | - | 344.989.738.893 BOBO |
| 2124 |  Snowball SNOB | US$0,02517 | -6,49% | -29,87% | US$127.591 | US$487,01 | 5.068.343 SNOB |
| 2125 |  Bitether BTR | US$0,002249 | -15,97% | -28,32% | US$127.583 | - | 56.735.293 BTR |
| 2126 |  Bitcoin Green BITG | US$0,01057 | -12,04% | -30,55% | US$126.220 | US$216,15 | 11.941.077 BITG |
| 2127 |  Insured Finance INFI | US$0,004003 | -17,69% | -34,90% | US$125.477 | US$99,02 | 31.341.938 INFI |
| 2128 |  Birdchain BIRD | US$0,0004477 | -16,31% | -24,45% | US$125.271 | - | 279.797.494 BIRD |
| 2129 |  Leverj Gluon L2 | US$0,0004046 | -12,13% | -50,87% | US$125.224 | US$119,49 | 309.526.721 L2 |
| 2130 |  REVIVAL RVL | US$0,000000000406 | -12,70% | -20,29% | US$124.717 | US$419,90 | 307.190.248.906.375 RVL |
| 2131 |  Tornado TCORE | US$20,73 | -16,90% | -35,51% | US$124.375 | - | 6.000 TCORE |
| 2132 |  MotaCoin MOTA | US$0,002249 | -15,97% | -20,35% | US$124.087 | US$369,38 | 55.180.619 MOTA |
| 2133 |  Zeepin ZPT | US$0,0002480 | -9,14% | -10,38% | US$123.997 | US$450,77 | 500.000.000 ZPT |
| 2134 |  Bitstar BITS | US$0,005847 | -15,97% | -28,32% | US$123.630 | - | 21.145.111 BITS |
| 2135 |  Wrapped Basic CryptoKitties WCK | US$1,88 | -16,90% | -35,29% | US$123.242 | - | 65.610 WCK |
| 2136 |  x42 Protocol X42 | US$0,006100 | -24,01% | 21,54% | US$123.024 | US$738,96 | 20.166.886 X42 |
| 2137 |  RMPL RMPL | US$0,2081 | -16,90% | -35,55% | US$122.572 | - | 588.943 RMPL |
| 2138 |  Waletoken WTN | US$0,000006143 | 2,00% | -66,96% | US$122.368 | - | 19.918.713.667 WTN |
| 2139 |  Kobocoin KOBO | US$0,004947 | -15,97% | -64,96% | US$122.198 | - | 24.700.248 KOBO |
| 2140 |  RigoBlock GRG | US$0,04517 | -13,90% | -16,00% | US$122.012 | US$212,19 | 2.701.063 GRG |
| 2141 |  Equal EQL | US$0,0003004 | -13,07% | -30,82% | US$121.908 | US$1.286,63 | 405.842.550 EQL |
| 2142 |  WABnetwork WAB | US$0,000007147 | -8,75% | 127,83% | US$121.465 | - | 16.994.541.755 WAB |
| 2143 |  Mochi Market MOMA | US$0,004157 | -12,02% | -28,57% | US$121.484 | US$3.155,68 | 29.225.265 MOMA |
| 2144 |  GoldenPyrex GPYX | US$0,01214 | -15,97% | -6,75% | US$121.432 | - | 9.999.999 GPYX |
| 2145 |  SPINDLE SPD | US$0,00002994 | -17,68% | -33,68% | US$121.268 | US$355,00 | 4.050.576.097 SPD |
| 2146 |  DAOventures DVD | US$0,01313 | -30,10% | -42,18% | US$120.785 | US$2.061,12 | 9.200.046 DVD |
| 2147 |  Jetcoin JET | US$0,009445 | -9,51% | -17,72% | US$120.598 | US$37.945,89 | 12.768.025 JET |
| 2148 |  GokuMarket Credit GMC | US$0,03823 | 21,87% | 13,08% | US$120.621 | US$9.786,92 | 3.155.000 GMC |
| 2149 |  2GIVE 2GIVE | US$0,0002249 | -15,97% | -28,32% | US$118.813 | - | 528.353.052 2GIVE |
| 2150 |  Qwertycoin QWC | US$0,0000009087 | -0,05% | -38,56% | US$118.790 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.