Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Escroco Emerald ESCE | US$0,0001185 | -16,01% | -28,70% | US$118.460 | - | 1.000.000.000 ESCE |
| 2152 |  xSigma SIG | US$0,01141 | -17,11% | -32,55% | US$117.845 | US$34,15 | 10.327.453 SIG |
| 2153 |  Decentralized Crypto Token DCTO | US$0,0001185 | -16,01% | -28,70% | US$117.639 | - | 993.067.232 DCTO |
| 2154 |  Catex Token CATT | US$0,0001533 | 2,28% | -7,04% | US$117.192 | US$12,75 | 764.538.331 CATT |
| 2155 |  Playgroundz IOG | US$0,004062 | -0,39% | -0,90% | US$115.958 | - | 28.545.120 IOG |
| 2156 |  PiplCoin PIPL | US$0,0006746 | 152,08% | 115,05% | US$116.397 | - | 172.536.809 PIPL |
| 2157 |  Golden Goose GOLD | US$0,002027 | -2,45% | 12,53% | US$336.494 | US$186.552 | 165.994.209 GOLD |
| 2158 |  Power Index Pool Token PIPT | US$0,5764 | -17,54% | -36,56% | US$115.208 | US$1.069,19 | 199.884 PIPT |
| 2159 |  Zebi Token ZEBI | US$0,0001138 | -4,20% | -23,76% | US$114.470 | US$1.078,42 | 1.005.864.333 ZEBI |
| 2160 |  Neural Protocol NRP | US$0,00001205 | -16,65% | -35,21% | US$114.411 | - | 9.497.994.014 NRP |
| 2161 |  Seigniorage Shares SHARE | US$0,005606 | -15,66% | -33,20% | US$114.335 | US$1.501,71 | 20.395.279 SHARE |
| 2162 |  Freedomcoin FREED | US$0,01727 | -15,00% | -27,91% | US$114.076 | US$589,68 | 6.604.387 FREED |
| 2163 |  Iridium IRD | US$0,004722 | 76,45% | -24,73% | US$113.622 | US$1.319,16 | 24.060.510 IRD |
| 2164 |  Gamerse LFG | US$0,0006070 | -14,74% | -26,05% | US$115.220 | US$116.370 | 189.811.891 LFG |
| 2165 |  ZumCoin ZUM | US$0,0001124 | 4,99% | -10,44% | US$111.131 | - | 988.819.491 ZUM |
| 2166 |  ChronoBase TIK | US$0,2766 | -40,86% | -46,29% | US$110.765 | US$4,26 | 400.522 TIK |
| 2167 |  XcelToken Plus XLAB | US$0,000003450 | -6,67% | -43,67% | US$110.405 | US$29.550,36 | 31.999.840.391 XLAB |
| 2168 |  DDKoin DDK | US$0,06373 | 2,36% | -5,36% | US$108.979 | US$2.213,32 | 1.710.000 DDK |
| 2169 |  ShoeFy SHOE | US$0,008372 | -13,35% | -24,14% | US$108.950 | US$15.536,98 | 13.013.747 SHOE |
| 2170 |  Vox.Finance VOX | US$1,46 | -3,30% | -26,77% | US$107.253 | US$41.236,74 | 73.615 VOX |
| 2171 |  Cosmo Coin COSM | US$0,0001598 | -0,05% | -0,07% | US$107.174 | - | 670.780.889 COSM |
| 2172 |  Rage Fan RAGE | US$0,001877 | -10,65% | -17,70% | US$106.437 | US$15.268,12 | 56.719.938 RAGE |
| 2173 |  Phoenix Token PHX | US$0,003193 | 2,33% | 26,24% | US$105.231 | US$183.383 | 32.959.585 PHX |
| 2174 |  Rigel Protocol RGP | US$0,07016 | -6,04% | -13,31% | US$105.172 | US$39.571,24 | 1.499.012 RGP |
| 2175 |  PegNet PEG | US$0,00004714 | 76,44% | 45,02% | US$105.032 | US$47,48 | 2.227.955.499 PEG |
| 2176 |  Neurotoken NTK | US$0,001325 | -15,44% | -57,79% | US$104.559 | - | 78.906.618 NTK |
| 2177 |  DoYourTip DYT | US$0,07222 | 0,64% | 1,05% | US$104.747 | US$8,99 | 1.450.470 DYT |
| 2178 |  Pivot Token PVT | US$0,00002037 | -3,97% | -33,46% | US$104.591 | US$343.604 | 5.135.200.000 PVT |
| 2179 |  Double-A Chain AAC | US$0,0004316 | 69,42% | -7,71% | US$107.903 | US$30.823,65 | 250.000.000 AAC |
| 2180 |  Enigma ENG | US$0,007456 | -18,36% | -36,60% | US$103.582 | US$53.937,78 | 13.891.797 ENG |
| 2181 |  PengolinCoin PGO | US$0,002917 | -9,20% | -2,22% | US$103.353 | - | 35.425.627 PGO |
| 2182 |  Yearn Secure YSEC | US$0,1030 | -16,78% | -35,07% | US$102.953 | US$63,80 | 999.682 YSEC |
| 2183 |  KnoxFS (New) KFX | US$0,1911 | 60,41% | 50,80% | US$102.932 | US$0,06000 | 538.569 KFX |
| 2184 |  Ormeus Cash OMC | US$0,0005389 | -0,04% | -0,06% | US$102.611 | - | 190.398.627 OMC |
| 2185 |  HashCoin HSC | US$0,000007871 | -44,52% | -7,95% | US$101.255 | US$98.717,74 | 12.863.911.326 HSC |
| 2186 |  Typhoon Network TYPH | US$0,01024 | -9,78% | -18,12% | US$101.861 | US$2.662,80 | 9.946.767 TYPH |
| 2187 |  ZCore ZCR | US$0,008183 | -18,21% | -20,71% | US$102.342 | US$367,41 | 12.505.925 ZCR |
| 2188 |  Gems GEM | US$0,00008451 | -22,53% | -43,95% | US$101.695 | US$558,61 | 1.203.292.896 GEM |
| 2189 |  Donut DONUT | US$0,0008355 | -11,29% | -33,27% | US$100.559 | US$1.545,38 | 120.355.919 DONUT |
| 2190 |  Trinity Network Credit TNC | US$0,0003037 | -8,47% | -21,40% | US$101.220 | US$3.086,36 | 333.333.333 TNC |
| 2191 |  CoverCompared CVR | US$0,001427 | -25,82% | -62,08% | US$99.777 | US$1.451,33 | 69.906.828 CVR |
| 2192 |  HeroFi HEROEGG | US$0,001153 | 0,53% | -1,01% | US$99.377 | US$97,45 | 86.226.371 HEROEGG |
| 2193 |  Energo TSL | US$0,0001649 | -2,82% | -1,09% | US$99.313 | US$107,05 | 602.378.920 TSL |
| 2194 |  Friendz FDZ | US$0,0001899 | -15,10% | -31,00% | US$98.342 | US$60.340,36 | 517.902.907 FDZ |
| 2195 |  Warp Finance WARP | US$21,01 | -6,91% | -34,61% | US$98.217 | US$61.781,06 | 4.674 WARP |
| 2196 |  AquariusCoin ARCO | US$0,02509 | -16,02% | -29,64% | US$97.630 | - | 3.890.966 ARCO |
| 2197 |  Peseta Digital PTD | US$0,0006746 | -15,97% | -44,86% | US$97.601 | US$0,01000 | 144.675.034 PTD |
| 2198 |  extraDNA XDNA | US$0,00008180 | -5,71% | 1,07% | US$97.345 | US$37.851,71 | 1.190.020.231 XDNA |
| 2199 |  OWNDATA OWN | US$0,000009516 | -16,65% | -35,21% | US$97.073 | - | 10.200.762.791 OWN |
| 2200 |  Smartshare SSP | US$0,00002094 | -8,86% | -19,39% | US$97.177 | US$1.868,33 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.