Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Plair PLA | US$0,000007082 | 18,42% | 11,67% | US$181.383 | US$681,49 | 25.610.108.545 PLA |
| 2002 |  YEE YEE | US$0,0001317 | -3,17% | -26,26% | US$179.782 | US$65.151,67 | 1.365.218.125 YEE |
| 2003 |  GoWithMi GMAT | US$0,00006598 | -5,58% | -13,77% | US$179.709 | US$777,38 | 2.723.550.000 GMAT |
| 2004 |  Connectome CNTM | US$0,1489 | -10,44% | -47,17% | US$180.258 | US$496.343 | 1.210.675 CNTM |
| 2005 |  Alanyaspor Fan Token ALA | US$0,5842 | 0,81% | -14,15% | US$181.092 | US$81.395,89 | 310.005 ALA |
| 2006 |  Ceres CERES | US$32,42 | -18,95% | -42,16% | US$178.676 | US$449,65 | 5.512 CERES |
| 2007 |  ORAO Network ORAO | US$0,004533 | -8,18% | -23,12% | US$178.583 | US$3.517,60 | 39.397.668 ORAO |
| 2008 |  Genesis Shards GS | US$0,01483 | -17,69% | -34,54% | US$178.429 | US$1.807,72 | 12.030.988 GS |
| 2009 |  NFX Coin NFXC | US$0,001799 | -15,97% | -18,08% | US$177.224 | US$4,21 | 98.512.872 NFXC |
| 2010 |  Mettalex MTLX | US$0,1571 | -8,98% | -14,76% | US$176.442 | US$110.071 | 1.123.003 MTLX |
| 2011 |  Genesis Worlds GENESIS | US$0,002631 | 13,62% | -55,16% | US$176.136 | US$439,72 | 66.936.609 GENESIS |
| 2012 |  Universidad de Chile Fan Token UCH | US$0,4688 | -4,53% | -25,90% | US$175.920 | US$64.830,17 | 375.236 UCH |
| 2013 |  InterValue INVE | US$0,001378 | -0,05% | 38,45% | US$176.244 | - | 127.892.710 INVE |
| 2014 |  Ink INK | US$0,0003790 | -17,24% | -36,30% | US$175.805 | US$593,82 | 463.910.527 INK |
| 2015 |  Blockchain Cuties Universe Governance BCUG | US$0,1255 | -21,06% | -8,33% | US$172.920 | US$43.070,67 | 1.377.892 BCUG |
| 2016 |  Lethean LTHN | US$0,0002174 | -4,51% | -30,43% | US$172.978 | US$290,81 | 795.787.039 LTHN |
| 2017 |  Kuverit KUV | US$0,00006491 | -0,05% | -0,07% | US$172.291 | US$40,94 | 2.654.360.436 KUV |
| 2018 |  bAlpha BALPHA | US$9,46 | 1,51% | -18,56% | US$170.207 | - | 18.000 BALPHA |
| 2019 |  Dynamix DYNA | US$0,000000000323 | -13,48% | -32,40% | US$170.144 | US$11.616,96 | 526.994.925.450.014 DYNA |
| 2020 |  Peanut NUX | US$0,01790 | -28,39% | -47,76% | US$169.579 | US$226.255 | 9.476.069 NUX |
| 2021 |  NFTify N1 | US$0,008248 | -17,13% | -31,20% | US$167.942 | US$2.268,59 | 20.362.031 N1 |
| 2022 |  VEKTOR VEKTOR | US$0,0000004574 | -3,49% | -15,80% | US$178.970 | US$1.373,60 | 391.306.102.445 VEKTOR |
| 2023 |  ASPO World ASPO | US$0,006554 | -15,57% | -22,60% | US$167.940 | US$154.593 | 25.622.840 ASPO |
| 2024 |  CoinFi COFI | US$0,0007830 | -15,02% | -28,50% | US$167.870 | US$1.051,12 | 214.403.034 COFI |
| 2025 |  Etherland ELAND | US$0,005380 | -24,04% | -35,48% | US$166.904 | US$1.319,15 | 31.024.196 ELAND |
| 2026 |  Internet of Energy Network IOEN | US$0,008422 | -2,77% | -9,76% | US$168.449 | US$120.454 | 20.000.000 IOEN |
| 2027 |  YFDAI.FINANCE YF-DAI | US$41,70 | -9,40% | -29,17% | US$166.217 | US$314.290 | 3.986 YF-DAI |
| 2028 |  TotemFi TOTM | US$0,02721 | 4,67% | -17,27% | US$166.369 | US$1.558,10 | 6.113.675 TOTM |
| 2029 |  Filecash FIC | US$0,006375 | -19,28% | -34,24% | US$163.951 | US$570.856 | 25.718.348 FIC |
| 2030 |  renDOGE RENDOGE | US$0,05323 | -17,96% | -35,00% | US$164.147 | US$59,71 | 3.083.733 RENDOGE |
| 2031 |  Endor Protocol EDR | US$0,0001147 | -22,09% | -74,25% | US$168.462 | - | 1.468.902.335 EDR |
| 2032 |  Content Neutrality Network CNN | US$0,000004228 | -16,86% | -21,19% | US$165.026 | US$10,32 | 39.035.223.816 CNN |
| 2033 |  ETHA Lend ETHA | US$0,01767 | -8,17% | -21,24% | US$165.381 | US$81.253,34 | 9.359.425 ETHA |
| 2034 |  HeroesTD HTD | US$0,006570 | -23,43% | -35,33% | US$172.574 | US$61.008,78 | 26.266.773 HTD |
| 2035 |  Wrapped Gen-0 CryptoKitties WG0 | US$85,27 | -16,90% | -37,91% | US$163.806 | - | 1.921 WG0 |
| 2036 |  QUAI DAO QUAI | US$0,004116 | -11,38% | -25,21% | US$163.867 | US$113.749 | 39.809.807 QUAI |
| 2037 |  FantomStarter FS | US$0,001585 | -14,84% | -30,26% | US$164.056 | US$45.300,34 | 103.506.349 FS |
| 2038 |  Argon ARGON | US$0,002187 | -12,82% | -29,79% | US$163.881 | US$44.141,47 | 74.950.343 ARGON |
| 2039 |  Ixcoin IXC | US$0,007646 | -75,58% | -88,72% | US$162.577 | US$19,93 | 21.263.760 IXC |
| 2040 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001277 | -17,43% | -30,76% | US$162.000 | US$1.999,41 | 126.901.359 FOUR |
| 2041 |  MIB Coin MIB | US$0,0009986 | -21,91% | -22,54% | US$162.492 | US$10,85 | 162.720.734 MIB |
| 2042 |  VAULT VAULT | US$0,2743 | -15,97% | -28,02% | US$161.910 | - | 590.168 VAULT |
| 2043 |  DomRaider DRT | US$0,0002733 | -11,55% | -58,70% | US$161.671 | - | 591.500.000 DRT |
| 2044 |  NIX NIX | US$0,003276 | -16,58% | -34,56% | US$161.329 | - | 49.238.466 NIX |
| 2045 |  Ethereum Gold ETG | US$0,007978 | -12,13% | -22,36% | US$161.156 | - | 20.199.973 ETG |
| 2046 |  QUINADS QUIN | US$0,00001205 | -16,65% | -35,21% | US$160.149 | - | 13.294.999.111 QUIN |
| 2047 |  Coinracer CRACE | US$0,002173 | -14,11% | -29,32% | US$159.657 | US$2.057,84 | 73.461.344 CRACE |
| 2048 |  Legia Warsaw Fan Token LEG | US$0,3788 | -4,76% | -25,91% | US$161.696 | US$51.132,00 | 426.850 LEG |
| 2049 |  PolkaDomain NAME | US$0,05076 | -15,77% | -35,31% | US$159.234 | US$160,06 | 3.137.120 NAME |
| 2050 |  Cryptonite XCN | US$0,0002249 | -15,97% | -28,32% | US$159.325 | - | 708.506.520 XCN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.