Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bottos BTO | US$0,0005256 | -11,50% | -21,71% | US$286.995 | US$5.355,30 | 546.000.153 BTO |
| 1852 |  MEDIA EYE NFT Portal eYe | US$0,003085 | 14,71% | -5,15% | US$286.861 | US$216.479 | 92.990.540 eYe |
| 1853 |  DogeCash DOGEC | US$0,01552 | -15,93% | -46,17% | US$285.979 | US$549,63 | 18.422.004 DOGEC |
| 1854 |  Electrify.Asia ELEC | US$0,0005405 | -22,00% | -34,72% | US$286.255 | US$6.252,54 | 529.591.779 ELEC |
| 1855 |  Decentralized Vulnerability Platform DVP | US$0,0005455 | -19,70% | -23,55% | US$284.970 | US$2.853,71 | 522.405.821 DVP |
| 1856 |  Substratum SUB | US$0,0007421 | -41,85% | -32,43% | US$284.234 | US$331,62 | 383.021.000 SUB |
| 1857 |  Innova INN | US$0,04112 | -10,89% | -22,91% | US$283.822 | US$27,83 | 6.901.771 INN |
| 1858 |  ROCKI ROCKI | US$0,03511 | -16,30% | -34,48% | US$282.921 | US$52.773,78 | 8.057.237 ROCKI |
| 1859 |  ZClassic ZCL | US$0,03036 | -42,02% | -20,68% | US$281.939 | US$12,69 | 9.287.024 ZCL |
| 1860 |  Natus Vincere Fan Token NAVI | US$0,2879 | -2,62% | -25,19% | US$288.166 | US$40.027,36 | 1.001.066 NAVI |
| 1861 |  Sator SAO | US$0,01998 | -4,76% | -14,05% | US$282.400 | US$12.368,04 | 14.136.556 SAO |
| 1862 |  1Million Token 1MT | US$0,2777 | 23,23% | 16,27% | US$276.490 | - | 995.699 1MT |
| 1863 |  ShipChain SHIP | US$0,0005771 | -27,88% | -31,37% | US$276.200 | - | 478.598.260 SHIP |
| 1864 |  CryptoTycoon CTT | US$1,84 | -6,77% | -18,47% | US$275.777 | US$4.220,08 | 150.068 CTT |
| 1865 |  Etho Protocol ETHO | US$0,04672 | -17,75% | -17,65% | US$269.285 | US$584.015 | 5.764.086 ETHO |
| 1866 |  HYCON HYC | US$0,0001023 | -8,78% | -17,35% | US$273.697 | US$25.111,07 | 2.676.582.136 HYC |
| 1867 |  Baanx BXX | US$0,01381 | 3,40% | -7,72% | US$273.494 | US$15.980,18 | 19.798.721 BXX |
| 1868 |  SakeToken SAKE | US$0,002677 | -2,21% | -13,95% | US$272.710 | US$5.502,53 | 101.862.352 SAKE |
| 1869 |  Relite Finance RELI | US$0,004181 | 0,00% | -15,08% | US$271.183 | - | 64.863.955 RELI |
| 1870 |  FUTURAX FTXT | US$0,00007941 | 4,00% | 7,00% | US$270.520 | - | 3.406.412.461 FTXT |
| 1871 |  Delphy DPY | US$0,004335 | -12,28% | -15,96% | US$269.645 | US$1.276,74 | 62.199.848 DPY |
| 1872 |  Dev Protocol DEV | US$0,2399 | 19,64% | -45,05% | US$268.196 | US$16.385,14 | 1.118.005 DEV |
| 1873 |  Education Ecosystem LEDU | US$0,001132 | -22,43% | -32,33% | US$268.029 | US$325,61 | 236.710.413 LEDU |
| 1874 |  Atmos ATMOS | US$0,004273 | -15,97% | -32,58% | US$267.968 | US$7,10 | 62.717.622 ATMOS |
| 1875 |  DOS Network DOS | US$0,001960 | -18,00% | -26,85% | US$266.394 | US$4.336,03 | 135.939.017 DOS |
| 1876 |  NearPad PAD | US$0,06056 | -6,59% | -21,92% | US$266.645 | US$9.140,78 | 4.403.309 PAD |
| 1877 |  CoTrader COT | US$0,00001397 | -13,57% | -30,34% | US$263.869 | US$214,89 | 18.886.520.618 COT |
| 1878 |  Scry.info DDD | US$0,0005974 | -19,75% | -25,80% | US$262.904 | US$6.456,56 | 440.057.074 DDD |
| 1879 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1880 |  Ancient Kingdom DOM | US$0,001054 | -23,29% | -44,48% | US$259.993 | US$13.006,90 | 246.663.777 DOM |
| 1881 |  Drops Ownership Power DOP | US$0,2215 | -19,18% | -45,30% | US$260.450 | US$136.745 | 1.176.034 DOP |
| 1882 |  Subme SUB | US$0,002520 | -19,41% | -41,86% | US$257.428 | US$84.164,86 | 102.165.950 SUB |
| 1883 |  eosDAC EOSDAC | US$0,0003896 | -23,85% | -31,37% | US$257.434 | US$1.199,03 | 660.755.177 EOSDAC |
| 1884 |  RED RED | US$0,001978 | 3,29% | -3,96% | US$257.168 | US$638,88 | 130.000.009 RED |
| 1885 |  Coldstack CLS | US$0,1696 | -7,37% | -30,24% | US$255.170 | US$170.120 | 1.504.975 CLS |
| 1886 |  DecentraWeb DWEB | US$0,07606 | -15,04% | -30,10% | US$255.339 | US$19.339,81 | 3.357.220 DWEB |
| 1887 |  Keep4r KP4R | US$2,83 | 35,95% | 7,03% | US$244.191 | - | 86.408 KP4R |
| 1888 |  Shar Pei PUPPY | US$0,0005220 | -1,52% | -13,84% | US$255.068 | US$290,26 | 488.597.988 PUPPY |
| 1889 |  Beer Money BEER | US$0,005510 | -15,34% | -34,28% | US$224.240 | US$52.397,61 | 40.699.999 BEER |
| 1890 |  U Network UUU | US$0,00002432 | -24,09% | -44,43% | US$243.026 | US$381.031 | 9.994.600.000 UUU |
| 1891 |  Kangal KANGAL | US$0,000002526 | -15,99% | -35,83% | US$252.644 | - | 100.000.000.000 KANGAL |
| 1892 |  Shadows DOWS | US$0,009584 | -15,35% | -30,10% | US$253.968 | US$9.673,14 | 26.500.000 DOWS |
| 1893 |  ByteNext BNU | US$0,01466 | -17,40% | -21,92% | US$252.922 | US$15.480,70 | 17.250.000 BNU |
| 1894 |  Auctus AUC | US$0,004381 | -16,59% | -33,47% | US$250.194 | US$263,27 | 57.109.580 AUC |
| 1895 |  Origo OGO | US$0,0005662 | -19,84% | -22,18% | US$249.422 | US$3.550,19 | 440.516.789 OGO |
| 1896 |  Myriad XMY | US$0,0001348 | 79,42% | -22,03% | US$246.016 | - | 1.824.601.250 XMY |
| 1897 |  Ravencoin Classic RVC | US$0,00002329 | -18,65% | -39,31% | US$244.604 | US$911,94 | 10.501.536.351 RVC |
| 1898 |  ION ION | US$0,01758 | 18,04% | 21,10% | US$243.586 | US$0,01000 | 13.852.802 ION |
| 1899 |  AppCoins APPC | US$0,001008 | -16,65% | -37,09% | US$241.781 | - | 239.805.530 APPC |
| 1900 |  BLink BLINK | US$0,001303 | -13,94% | -28,38% | US$240.163 | US$18,57 | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.