Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ADAMANT Messenger ADM | US$0,005172 | -15,97% | -28,32% | US$459.924 | - | 88.923.965 ADM |
| 1702 |  PulsePad PLSPAD | US$0,002791 | -13,79% | -40,39% | US$462.587 | US$80.329,33 | 165.717.873 PLSPAD |
| 1703 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 0,00% | -28,22% | US$458.065 | - | 1.123.878 mIAU |
| 1704 |  Tapx TAP | US$0,02134 | 0,02% | 6,25% | US$457.912 | - | 21.455.830 TAP |
| 1705 |  HOMIHELP HOMI | US$0,3945 | -15,97% | -28,32% | US$453.761 | - | 1.150.359 HOMI |
| 1706 |  HiCoin XHI | US$0,0001016 | -1,21% | -2,66% | US$450.365 | US$40.892,29 | 4.434.602.828 XHI |
| 1707 |  Dynamic DYN | US$0,02946 | -15,97% | -27,77% | US$453.094 | US$24,27 | 15.380.761 DYN |
| 1708 |  Game.com GTC | US$0,0005953 | -28,52% | -38,60% | US$453.254 | US$8.539,97 | 761.444.190 GTC |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,2307 | -4,14% | -26,18% | US$443.346 | US$31.202,31 | 1.922.053 GALO |
| 1710 |  YetiCoin YETIC | US$0,000000000512 | 24,71% | -38,74% | US$451.997 | US$50.607,13 | 882.267.270.742.345 YETIC |
| 1711 |  Debitum DEB | US$0,002246 | -6,85% | -23,13% | US$448.332 | US$81.259,31 | 199.645.716 DEB |
| 1712 |  Multiplier MXX | US$0,003258 | -9,16% | -22,26% | US$444.072 | US$845,45 | 136.312.310 MXX |
| 1713 |  Karbo KRB | US$0,04700 | -13,49% | -36,99% | US$444.094 | US$1.502,01 | 9.449.072 KRB |
| 1714 |  PhoenixDAO PHNX | US$0,006273 | -19,38% | -31,98% | US$445.407 | US$33.417,36 | 71.000.000 PHNX |
| 1715 |  PHI Token PHI | US$0,07599 | -0,84% | -2,47% | US$442.917 | US$125,09 | 5.828.254 PHI |
| 1716 |  GoldMint MNTP | US$0,2300 | -16,71% | -29,08% | US$440.524 | US$0,3300 | 1.914.997 MNTP |
| 1717 |  ASKO ASKO | US$0,003318 | -21,59% | -34,22% | US$440.899 | US$109.291 | 132.899.107 ASKO |
| 1718 |  XMax XMX | US$0,00002118 | -9,85% | -22,80% | US$436.770 | US$1.060.882 | 20.618.681.919 XMX |
| 1719 |  Creaticles CRE8 | US$0,005612 | 3,74% | -2,80% | US$438.025 | US$56.719,57 | 78.052.634 CRE8 |
| 1720 |  Hertz Network HTZ | US$0,00007633 | -12,92% | -14,27% | US$399.831 | US$2.105,68 | 5.238.410.649 HTZ |
| 1721 |  Falconswap FSW | US$0,01155 | -17,10% | -38,03% | US$432.366 | US$52.839,33 | 37.429.794 FSW |
| 1722 |  SnowSwap SNOW | US$0,9338 | -0,53% | -7,71% | US$433.367 | US$4.321,20 | 464.080 SNOW |
| 1723 |  Unicly Hashmasks Collection UMASK | US$0,004308 | -16,90% | -35,33% | US$430.832 | - | 100.000.000 UMASK |
| 1724 |  ACCEL ACCEL | US$0,002268 | 7,92% | 6,39% | US$428.572 | US$9.162,49 | 188.934.416 ACCEL |
| 1725 |  Jarvis Network JRT | US$0,01469 | -20,66% | -31,47% | US$426.076 | US$107.080 | 29.005.880 JRT |
| 1726 |  CRD Network CRD | US$0,0004220 | -16,90% | -48,15% | US$421.955 | - | 1.000.000.000 CRD |
| 1727 |  Cat Token CAT | US$0,06451 | -9,82% | -33,34% | US$421.082 | US$19.209,91 | 6.527.607 CAT |
| 1728 |  XP NETWORK XPNET | US$0,003173 | -3,74% | -5,70% | US$418.443 | US$106.675 | 131.870.792 XPNET |
| 1729 |  Rune RUNE | US$30,63 | -2,15% | -8,75% | US$413.972 | US$4.557,66 | 13.517 RUNE |
| 1730 |  DATA DTA | US$0,00003600 | -8,08% | -12,50% | US$413.992 | US$522.834 | 11.499.999.989 DTA |
| 1731 |  Essentia ESS | US$0,0002910 | -25,39% | -50,29% | US$413.044 | US$31.829,95 | 1.419.218.032 ESS |
| 1732 |  Bob's Repair BOB | US$0,002238 | -45,38% | -49,78% | US$411.051 | US$846,09 | 183.640.758 BOB |
| 1733 |  Rainbow Token RAINBOW | US$0,000000000470 | -17,03% | -25,32% | US$404.675 | US$614,43 | 860.397.837.230.263 RAINBOW |
| 1734 |  Litex LXT | US$0,0002059 | 2,34% | -12,74% | US$411.708 | US$137.922 | 2.000.000.000 LXT |
| 1735 |  SEEN SEEN | US$0,5763 | -16,90% | -31,83% | US$406.125 | - | 704.772 SEEN |
| 1736 |  Autonio NIOX | US$0,004273 | -28,76% | -34,66% | US$403.539 | US$1.514,46 | 94.440.196 NIOX |
| 1737 |  APYSwap APYS | US$0,02230 | -12,85% | -24,52% | US$405.623 | US$42.347,81 | 18.191.036 APYS |
| 1738 |  OKCash OK | US$0,004500 | -19,93% | 19,54% | US$383.456 | US$1,87 | 85.208.512 OK |
| 1739 |  Sao Paulo FC Fan Token SPFC | US$0,2335 | -4,14% | -28,25% | US$404.379 | US$33.787,76 | 1.732.000 SPFC |
| 1740 |  Beaxy BXY | US$0,001349 | 0,83% | -13,98% | US$399.050 | US$229,91 | 295.758.512 BXY |
| 1741 |  TRAVA.FINANCE TRAVA | US$0,0006358 | -11,77% | -27,59% | US$399.080 | US$36.428,97 | 627.725.023 TRAVA |
| 1742 |  FintruX Network FTX | US$0,004198 | -16,59% | -32,70% | US$398.845 | US$271,21 | 95.000.000 FTX |
| 1743 |  Streamity STM | US$0,01102 | -16,35% | -32,29% | US$396.741 | - | 35.987.749 STM |
| 1744 |  DeHive DHV | US$0,09838 | -6,21% | -21,26% | US$395.437 | US$12.978,85 | 4.019.375 DHV |
| 1745 |  Atlas Protocol ATP | US$0,0001537 | -5,56% | -0,13% | US$396.060 | US$117.413 | 2.576.066.703 ATP |
| 1746 |  Kcash KCASH | US$0,0008945 | -16,40% | -31,06% | US$398.479 | US$226.396 | 445.499.083 KCASH |
| 1747 |  Golff GOF | US$0,03940 | -11,92% | -19,11% | US$393.930 | US$692.622 | 9.999.338 GOF |
| 1748 |  BHO Network BHO | US$0,0008521 | -11,95% | -28,38% | US$386.850 | US$143.291 | 454.000.000 BHO |
| 1749 |  SynchroBitcoin SNB | US$0,004923 | -7,93% | -15,18% | US$391.566 | US$5,03 | 79.535.231 SNB |
| 1750 |  Venus BCH vBCH | US$2,54 | -13,87% | -31,79% | US$392.874 | - | 154.392 vBCH |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.