Data Historis Harga Kripto 13/06/2022
Daftar harga kripto yang direkam pada tanggal 13/06/2022, mencakup 9.990 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aeon AEON | US$0,05037 | -33,73% | -36,28% | US$797.458 | US$650,00 | 15.831.459 AEON |
| 1502 |  LINKA LINKA | US$0,001148 | -14,23% | -28,94% | US$796.592 | US$6.932,51 | 694.150.020 LINKA |
| 1503 |  Caspian CSP | US$0,001602 | -19,60% | -32,01% | US$719.510 | US$2.618,93 | 449.036.296 CSP |
| 1504 |  PieDAO DOUGH v2 DOUGH | US$0,05384 | -14,67% | -36,38% | US$795.962 | US$67.694,09 | 14.782.646 DOUGH |
| 1505 |  Burency BUY | US$0,004112 | -12,97% | -25,23% | US$797.167 | US$35.167,67 | 193.878.224 BUY |
| 1506 |  carVertical CV | US$0,0001017 | -13,01% | -34,52% | US$775.483 | US$16.402,82 | 7.625.478.192 CV |
| 1507 |  Emercoin EMC | US$0,01592 | -4,79% | -23,72% | US$786.889 | US$7.700,29 | 49.437.164 EMC |
| 1508 |  blockbank BBANK | US$0,009706 | -15,13% | -34,69% | US$785.671 | US$80.191,18 | 80.947.318 BBANK |
| 1509 |  YUSRA YUSRA | US$0,01965 | 36,18% | -60,62% | US$785.870 | - | 40.000.000 YUSRA |
| 1510 |  1irstcoin FST | US$0,01969 | -17,15% | -18,60% | US$781.582 | US$2.363,92 | 39.696.441 FST |
| 1511 |  Wall Street Games WSG | US$0,000000002504 | -12,82% | -25,53% | US$780.600 | US$466.992 | 311.708.880.342.312 WSG |
| 1512 |  Ryo Currency RYO | US$0,02024 | -22,04% | -37,98% | US$779.275 | US$460,61 | 38.509.605 RYO |
| 1513 |  CyberFi Token CFi | US$0,3944 | -29,66% | -45,96% | US$778.992 | US$57.500,43 | 1.975.000 CFi |
| 1514 |  Cornichon CORN | US$0,05245 | -3,74% | -11,56% | US$776.572 | US$3.090,71 | 14.806.212 CORN |
| 1515 |  AstroSwap ASTRO | US$0,001810 | -15,12% | -30,10% | US$775.528 | US$14.937,71 | 428.462.821 ASTRO |
| 1516 |  Swarm SWM | US$0,009692 | 24,94% | 9,13% | US$757.844 | US$0,9700 | 78.189.670 SWM |
| 1517 |  AmonD AMON | US$0,0009197 | -10,01% | -9,42% | US$770.925 | US$4.201,92 | 838.230.514 AMON |
| 1518 |  Curate XCUR | US$0,09024 | -9,09% | -16,49% | US$764.749 | US$1.375.036 | 8.474.796 XCUR |
| 1519 |  Unicly Mystic Axies Collection UAXIE | US$0,07632 | -16,90% | -35,07% | US$763.150 | - | 10.000.000 UAXIE |
| 1520 |  Flamengo Fan Token MENGO | US$0,2381 | -1,92% | -24,69% | US$761.920 | US$36.151,30 | 3.199.972 MENGO |
| 1521 |  Opium OPIUM | US$0,1832 | -14,78% | -28,60% | US$762.485 | US$22.423,54 | 4.161.204 OPIUM |
| 1522 |  PowerTrade Fuel PTF | US$0,03266 | -3,37% | -28,80% | US$761.267 | US$11.596,92 | 23.311.586 PTF |
| 1523 |  Plasma Finance PPAY | US$0,006145 | 7,77% | -37,32% | US$756.562 | US$58.093,71 | 123.116.295 PPAY |
| 1524 |  KamPay KAMPAY | US$0,002183 | -8,30% | -13,20% | US$703.268 | US$165.454 | 322.224.746 KAMPAY |
| 1525 |  APIX APIX | US$0,005903 | -2,30% | -19,74% | US$767.872 | US$101.721 | 130.089.490 APIX |
| 1526 |  EXRNchain EXRN | US$0,000008071 | -16,65% | -38,86% | US$746.540 | - | 92.500.000.000 EXRN |
| 1527 |  DRIFE DRF | US$0,001114 | -10,32% | -28,54% | US$727.558 | US$25.977,56 | 653.092.055 DRF |
| 1528 |  PayPie PPP | US$0,008995 | -15,97% | -28,32% | US$742.084 | - | 82.500.000 PPP |
| 1529 |  Swerve SWRV | US$0,04358 | -5,54% | -29,63% | US$739.803 | US$1.046.272 | 16.974.670 SWRV |
| 1530 |  CoinMerge (BEP-20) CMERGE | US$0,0001569 | -14,60% | -28,91% | US$739.387 | US$3.008,40 | 4.711.405.935 CMERGE |
| 1531 |  Ethereum Gold Project ETGP | US$0,0001245 | -16,04% | -29,05% | US$738.189 | - | 5.930.048.943 ETGP |
| 1532 |  NextDAO NAX | US$0,0003171 | -13,10% | -27,97% | US$737.210 | US$289.434 | 2.325.016.482 NAX |
| 1533 |  PlayFuel PLF | US$0,001468 | -6,98% | -12,04% | US$734.138 | US$506.694 | 500.000.000 PLF |
| 1534 |  MoneroV XMV | US$0,2698 | -15,97% | -28,32% | US$728.591 | US$102,18 | 2.700.000 XMV |
| 1535 |  HollyGold HGOLD | US$0,1634 | -0,57% | 7,56% | US$727.266 | US$211.476 | 4.451.128 HGOLD |
| 1536 |  CoinMerge (ERC-20) CMERGE | US$0,0001603 | -10,97% | -16,87% | US$724.186 | US$3.488,92 | 4.516.785.875 CMERGE |
| 1537 |  eXPerience Chain XPC | US$0,000007906 | -7,52% | -24,63% | US$720.179 | - | 91.090.814.961 XPC |
| 1538 |  Phoenixcoin PXC | US$0,008320 | -11,17% | -11,59% | US$719.752 | US$166,87 | 86.505.150 PXC |
| 1539 |  Snetwork SNET | US$0,003096 | -0,05% | 3,26% | US$733.095 | US$156.292 | 236.815.373 SNET |
| 1540 |  Crown CRW | US$0,02373 | -3,60% | -22,15% | US$708.894 | US$286,10 | 29.867.691 CRW |
| 1541 |  TenUp TUP | US$0,04967 | 1,35% | 23,81% | US$710.296 | US$154.129 | 14.300.413 TUP |
| 1542 |  CHADS VC CHADS | US$0,01533 | -16,90% | -35,31% | US$704.775 | - | 45.970.249 CHADS |
| 1543 |  WePower WPR | US$0,001023 | -20,01% | -33,65% | US$704.761 | US$608,74 | 688.808.616 WPR |
| 1544 |  SafeBlast BLAST | US$0,000000003968 | 3,03% | 21,08% | US$696.635 | US$188.720 | 175.553.096.633.449 BLAST |
| 1545 |  Golos Blockchain GLS | US$0,002356 | 0,58% | -11,56% | US$701.972 | US$914,32 | 297.945.039 GLS |
| 1546 |  Zloadr ZDR | US$0,1290 | -16,23% | -31,06% | US$699.760 | - | 5.425.706 ZDR |
| 1547 |  Raze Network RAZE | US$0,005897 | -17,01% | -31,57% | US$699.932 | US$1.876.985 | 118.690.910 RAZE |
| 1548 |  Polytrade TRADE | US$0,05816 | -5,56% | -17,85% | US$698.885 | US$743.760 | 12.017.404 TRADE |
| 1549 |  Silva Token SILVA | US$0,000000000417 | -13,97% | -26,75% | US$695.939 | US$257.423 | 1.669.960.531.442.310 SILVA |
| 1550 |  Sumokoin SUMO | US$0,01524 | -16,41% | -25,08% | US$691.369 | US$6.940,59 | 45.373.776 SUMO |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.